We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000124 | 2.34493192133 | 0.005288 | 0.005659 | 0.004977 | 2747032.09499 | CX |
| 4 | -0.00017 | -3.0455034038 | 0.005582 | 0.0065 | 0.00428 | 2835277.37774 | CX |
| 12 | 0.000737 | 15.7647058824 | 0.004675 | 0.009671 | 0.00428 | 3571098.3401 | CX |
| 26 | 0.000787 | 17.0162162162 | 0.004625 | 0.014912 | 0.003801 | 4394337.88497 | CX |
| 52 | 0.000218 | 4.19715055834 | 0.005194 | 0.014912 | 0.003253 | 3753191.42629 | CX |
| 156 | -0.048818 | -90.0202839757 | 0.05423 | 0.07548 | 0.00067 | 2666013.5009 | CX |
| 260 | -0.081018 | -93.7382853176 | 0.08643 | 0.15151 | 0.00067 | 2546580.2594 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.005209 | 4.6E-5 | 0.89 | 0.005147 | 0.005219 | 0.005141 | 2271245 |
| 1716249000 | 0.005163 | -0.000106 | -2.01 | 0.005271 | 0.005288 | 0.004977 | 4065305 |
| 1716162600 | 0.005269 | -5.4E-5 | -1.01 | 0.005323 | 0.005659 | 0.005239 | 2639091 |
| 1716076200 | 0.005323 | -1.0E-6 | -0.02 | 0.005324 | 0.0054 | 0.005239 | 2592457 |
| 1715989800 | 0.005324 | 6.0E-5 | 1.14 | 0.005258 | 0.005335 | 0.005239 | 2605605 |
| 1715903400 | 0.005264 | -3.2E-5 | -0.60 | 0.005296 | 0.005358 | 0.005242 | 2481675 |
| 1715817000 | 0.005296 | -1.5E-5 | -0.28 | 0.005288 | 0.005319 | 0.005269 | 2573843 |
| 1715730600 | 0.005311 | -8.0E-6 | -0.15 | 0.005319 | 0.005424 | 0.005247 | 2568203 |
| 1715644200 | 0.005319 | 4.0E-5 | 0.76 | 0.004337 | 0.005342 | 0.00428 | 3730722 |
| 1715557800 | 0.005279 | -0.000147 | -2.71 | 0.005426 | 0.005426 | 0.005249 | 2580024 |
| 1715471400 | 0.005426 | 0.000252 | 4.87 | 0.005174 | 0.005594 | 0.005173 | 2424259 |
| 1715385000 | 0.005174 | -7.0E-6 | -0.14 | 0.005181 | 0.005217 | 0.005144 | 2549101 |
| 1715298600 | 0.005181 | 0.000101 | 1.99 | 0.00508 | 0.00529 | 0.004982 | 2694535 |
| 1715212200 | 0.00508 | 0.000118 | 2.38 | 0.004962 | 0.00536 | 0.004933 | 2729018 |
| 1715125800 | 0.004962 | -0.000127 | -2.50 | 0.005089 | 0.005125 | 0.00493 | 3288590 |
| 1715039400 | 0.005089 | -2.5E-5 | -0.49 | 0.005111 | 0.00594 | 0.004883 | 3983611 |
| 1714953000 | 0.005114 | -0.000108 | -2.07 | 0.005222 | 0.0065 | 0.005102 | 2886416 |
| 1714866600 | 0.005222 | 0.000304 | 6.18 | 0.004918 | 0.005238 | 0.004911 | 2592154 |
| 1714780200 | 0.004918 | 1.5E-5 | 0.31 | 0.004903 | 0.005024 | 0.0049 | 2602701 |
| 1714693800 | 0.004903 | -1.8E-5 | -0.37 | 0.004921 | 0.005084 | 0.004903 | 2747681 |
| 1714607400 | 0.004921 | -0.000102 | -2.03 | 0.005023 | 0.005138 | 0.004884 | 2815179 |
| 1714521000 | 0.005023 | -0.00022 | -4.20 | 0.005243 | 0.00531 | 0.005002 | 2759270 |
| 1714434600 | 0.005243 | -8.2E-5 | -1.54 | 0.004337 | 0.005349 | 0.00428 | 4479083 |
| 1714348200 | 0.005325 | 7.6E-5 | 1.45 | 0.005249 | 0.005327 | 0.005206 | 2536531 |
| 1714261800 | 0.005249 | 7.5E-5 | 1.45 | 0.005174 | 0.005283 | 0.005042 | 2704129 |
| 1714175400 | 0.005174 | 8.9E-5 | 1.75 | 0.005085 | 0.00518 | 0.005042 | 2723053 |
| 1714089000 | 0.005085 | -0.000312 | -5.78 | 0.005397 | 0.005408 | 0.00502 | 2534796 |
| 1714002600 | 0.005397 | -0.000185 | -3.31 | 0.005582 | 0.005586 | 0.00531 | 2229476 |
| 1713916200 | 0.005582 | 7.0E-5 | 1.27 | 0.005512 | 0.007589 | 0.005232 | 2662825 |
| 1713829800 | 0.005512 | -1.6E-5 | -0.29 | 0.004337 | 0.006594 | 0.00428 | 4253713 |
| 1713743400 | 0.005528 | 0.000295 | 5.64 | 0.005233 | 0.009508 | 0.005167 | 3730721 |
| 1713657000 | 0.005233 | 5.2E-5 | 1.00 | 0.00518 | 0.005693 | 0.005175 | 2591657 |
| 1713570600 | 0.005181 | -0.000115 | -2.17 | 0.005296 | 0.005303 | 0.005148 | 2658143 |
| 1713484200 | 0.005296 | 0.000193 | 3.78 | 0.005103 | 0.005687 | 0.005096 | 2608930 |
| 1713397800 | 0.005103 | 0.000172 | 3.49 | 0.004931 | 0.00575 | 0.004885 | 2749545 |
| 1713311400 | 0.004931 | 9.0E-6 | 0.18 | 0.004922 | 0.004935 | 0.004883 | 2861620 |
| 1713225000 | 0.004922 | -3.2E-5 | -0.65 | 0.004953 | 0.005015 | 0.004892 | 3889525 |
| 1713138600 | 0.004954 | 4.3E-5 | 0.88 | 0.004911 | 0.004995 | 0.004883 | 2653903 |
| 1713052200 | 0.004911 | -0.000123 | -2.44 | 0.005034 | 0.005194 | 0.004883 | 2778315 |
| 1712965800 | 0.005034 | -0.000478 | -8.67 | 0.005655 | 0.005693 | 0.005009 | 2741378 |
| 1712879400 | 0.005512 | -0.000123 | -2.18 | 0.005635 | 0.005636 | 0.005356 | 2599923 |
| 1712793000 | 0.005635 | 3.5E-5 | 0.63 | 0.005619 | 0.005898 | 0.005578 | 2399141 |
| 1712706600 | 0.0056 | -1.2E-5 | -0.21 | 0.005612 | 0.005708 | 0.005578 | 2344808 |
| 1712620200 | 0.005612 | -2.0E-6 | -0.04 | 0.005608 | 0.005807 | 0.005591 | 3583788 |
| 1712533800 | 0.005614 | 0.000105 | 1.91 | 0.005532 | 0.00563 | 0.005453 | 2376247 |
| 1712447400 | 0.005509 | -0.000485 | -8.09 | 0.005985 | 0.006051 | 0.005401 | 2803648 |
| 1712361000 | 0.005994 | 0.000269 | 4.70 | 0.005722 | 0.006059 | 0.005699 | 2614493 |
| 1712274600 | 0.005725 | 1.9E-5 | 0.33 | 0.005694 | 0.005744 | 0.005661 | 2598969 |
| 1712188200 | 0.005706 | 0.000282 | 5.20 | 0.005417 | 0.005748 | 0.005401 | 2845889 |
| 1712101800 | 0.005424 | -0.0001 | -1.81 | 0.005524 | 0.005673 | 0.0054 | 2844475 |
| 1712015400 | 0.005524 | -0.000388 | -6.56 | 0.005883 | 0.00593 | 0.005499 | 3918024 |
| 1711929000 | 0.005912 | 0.000318 | 5.68 | 0.005594 | 0.006086 | 0.005558 | 2517844 |
| 1711842600 | 0.005594 | 5.4E-5 | 0.97 | 0.00554 | 0.006031 | 0.00544 | 2789813 |
| 1711756200 | 0.00554 | -0.000364 | -6.17 | 0.005904 | 0.00645 | 0.005303 | 3254716 |
| 1711669800 | 0.005904 | 0.000413 | 7.52 | 0.005491 | 0.0066 | 0.005452 | 4336115 |
| 1711583400 | 0.005491 | -7.6E-5 | -1.37 | 0.005567 | 0.005774 | 0.005402 | 4312217 |
| 1711497000 | 0.005567 | -0.000186 | -3.23 | 0.005753 | 0.005883 | 0.005457 | 4293676 |
| 1711410600 | 0.005753 | -8.0E-5 | -1.37 | 0.005837 | 0.005984 | 0.005571 | 6363476 |
| 1711324200 | 0.005833 | 0.000426 | 7.88 | 0.005407 | 0.00596 | 0.005407 | 4405621 |
| 1711237800 | 0.005407 | -0.000125 | -2.26 | 0.005532 | 0.006083 | 0.005184 | 4120904 |
| 1711151400 | 0.005532 | -0.000611 | -9.95 | 0.006143 | 0.006381 | 0.005004 | 5482022 |
| 1711065000 | 0.006143 | 0.000417 | 7.28 | 0.005726 | 0.008797 | 0.005383 | 6037182 |
| 1710978600 | 0.005726 | -0.000136 | -2.32 | 0.005862 | 0.005952 | 0.005383 | 4610080 |
| 1710892200 | 0.005862 | 0.000269 | 4.81 | 0.005593 | 0.006072 | 0.005384 | 4489559 |
| 1710805800 | 0.005593 | -0.001375 | -19.73 | 0.006765 | 0.00678 | 0.005405 | 5527612 |
| 1710719400 | 0.006968 | -0.00106 | -13.20 | 0.008028 | 0.009671 | 0.006437 | 10448468 |
| 1710633000 | 0.008028 | 0.002142 | 36.39 | 0.005886 | 0.009 | 0.005736 | 5686557 |
| 1710546600 | 0.005886 | 0.000216 | 3.81 | 0.005661 | 0.00597 | 0.0056 | 6334473 |
| 1710460200 | 0.00567 | -0.000944 | -14.27 | 0.006618 | 0.006622 | 0.005659 | 3860430 |
| 1710373800 | 0.006614 | 5.0E-6 | 0.08 | 0.006614 | 0.006863 | 0.0066 | 2224845 |
| 1710287400 | 0.006609 | 0.000219 | 3.43 | 0.00639 | 0.007263 | 0.006235 | 3679133 |
| 1710201000 | 0.00639 | 0.000253 | 4.12 | 0.006107 | 0.006999 | 0.005938 | 5942530 |
| 1710114600 | 0.006137 | -7.6E-5 | -1.22 | 0.006213 | 0.0071 | 0.00555 | 4134960 |
| 1710028200 | 0.006213 | 2.2E-5 | 0.36 | 0.006191 | 0.0075 | 0.005406 | 4525754 |
| 1709941800 | 0.006191 | 0.000768 | 14.16 | 0.005423 | 0.006525 | 0.005393 | 4203923 |
| 1709855400 | 0.005423 | 0.000319 | 6.25 | 0.005104 | 0.00581 | 0.005072 | 4690365 |
| 1709769000 | 0.005104 | 7.5E-5 | 1.49 | 0.005029 | 0.0053 | 0.004995 | 4860158 |
| 1709682600 | 0.005029 | -5.1E-5 | -1.00 | 0.00508 | 0.005281 | 0.004804 | 4893294 |
| 1709596200 | 0.00508 | 0.000166 | 3.38 | 0.004922 | 0.005233 | 0.004693 | 4802651 |
| 1709509800 | 0.004914 | -1.2E-5 | -0.24 | 0.004926 | 0.005089 | 0.004839 | 3954953 |
| 1709423400 | 0.004926 | -0.000212 | -4.13 | 0.005138 | 0.005483 | 0.004839 | 3806452 |
| 1709337000 | 0.005138 | 0.00039 | 8.21 | 0.004748 | 0.005483 | 0.004676 | 3768594 |
| 1709250600 | 0.004748 | 0.000191 | 4.19 | 0.004557 | 0.005438 | 0.004557 | 4509665 |
| 1709164200 | 0.004557 | -0.000118 | -2.52 | 0.004675 | 0.005014 | 0.004457 | 4606744 |
| 1709077800 | 0.004675 | -0.000262 | -5.31 | 0.004937 | 0.004937 | 0.004564 | 4451470 |
| 1708991400 | 0.004937 | 0.00049 | 11.02 | 0.004459 | 0.006055 | 0.004411 | 5751442 |
| 1708905000 | 0.004447 | -0.000114 | -2.50 | 0.004561 | 0.004724 | 0.00422 | 3138142 |
| 1708818600 | 0.004561 | -0.000123 | -2.63 | 0.004684 | 0.004728 | 0.004557 | 4388900 |
| 1708732200 | 0.004684 | 0.000139 | 3.06 | 0.004545 | 0.004821 | 0.00453 | 3948094 |
| 1708645800 | 0.004545 | 4.1E-5 | 0.91 | 0.004504 | 0.004833 | 0.004255 | 3807313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
