We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.326E-5 | 1.80631065987 | 0.00516301 | 0.00581531 | 0.00490051 | 1966879.83093 | CX |
| 4 | 0.00098156 | 22.9620254941 | 0.00427471 | 0.00913471 | 0.00426745 | 1567768.47663 | CX |
| 12 | 0.00113587 | 27.566983788 | 0.0041204 | 0.00913471 | 0.00377576 | 2051734.53038 | CX |
| 26 | 0.0007998 | 17.9469400669 | 0.00445647 | 0.01443974 | 0.00377576 | 2262074.79655 | CX |
| 52 | -0.00079934 | -13.1999914129 | 0.00605561 | 0.01443974 | 0.00338982 | 1958250.62045 | CX |
| 156 | -0.07205527 | -93.201183161 | 0.07731154 | 0.17316065 | 0.00141145 | 1478756.19961 | CX |
| 260 | -0.02585031 | -83.1023854117 | 0.03110658 | 0.71794626 | 0.00141145 | 1332476.31995 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00529002 | 5.2E-5 | 0.99 | 0.00523824 | 0.00534103 | 0.00517119 | 1651697 |
| 1714261800 | 0.00523808 | 0.00010749 | 2.10 | 0.00513587 | 0.00537915 | 0.00500341 | 1637259 |
| 1714175400 | 0.00513059 | 4.7E-5 | 0.92 | 0.0050799 | 0.00513894 | 0.00500193 | 1605105 |
| 1714089000 | 0.00508322 | -0.000309 | -5.73 | 0.00540007 | 0.00542627 | 0.00501619 | 1911247 |
| 1714002600 | 0.00539202 | -0.000177 | -3.18 | 0.00557473 | 0.00559774 | 0.00521482 | 1660910 |
| 1713916200 | 0.00556902 | 9.5E-5 | 1.74 | 0.0054716 | 0.00562575 | 0.00522967 | 1469840 |
| 1713829800 | 0.00547388 | -3.5E-5 | -0.64 | 0.00516301 | 0.00581531 | 0.00490051 | 3832098 |
| 1713743400 | 0.00550861 | 0.00027693 | 5.29 | 0.00522846 | 0.00913471 | 0.00512123 | 1441616 |
| 1713657000 | 0.00523168 | 1.5E-5 | 0.29 | 0.00516301 | 0.00532798 | 0.00513455 | 1600902 |
| 1713570600 | 0.00521621 | -5.9E-5 | -1.12 | 0.00526602 | 0.00536619 | 0.00508302 | 1444791 |
| 1713484200 | 0.00527511 | 0.00017489 | 3.43 | 0.00511197 | 0.00566593 | 0.00502364 | 1256386 |
| 1713397800 | 0.00510022 | 0.00019473 | 3.97 | 0.00490197 | 0.0051872 | 0.00484875 | 1969083 |
| 1713311400 | 0.00490549 | 5.0E-6 | 0.10 | 0.00489305 | 0.00496281 | 0.00480873 | 1918736 |
| 1713225000 | 0.00490068 | -6.3E-5 | -1.27 | 0.00427471 | 0.00518999 | 0.00426745 | 4119389 |
| 1713138600 | 0.00496319 | 8.7E-5 | 1.78 | 0.00484291 | 0.00508211 | 0.00473558 | 2084039 |
| 1713052200 | 0.0048757 | -0.000184 | -3.64 | 0.00503642 | 0.0051798 | 0.00447082 | 435181 |
| 1712965800 | 0.00505971 | -0.000377 | -6.93 | 0.00543079 | 0.00564864 | 0.00494773 | 150946 |
| 1712879400 | 0.00543625 | -0.000369 | -6.36 | 0.00579902 | 0.00583444 | 0.00535471 | 206852 |
| 1712793000 | 0.00580573 | 0.00022609 | 4.05 | 0.00557366 | 0.00583372 | 0.0055179 | 28224 |
| 1712706600 | 0.00557964 | 1.0E-6 | 0.02 | 0.00558413 | 0.00568089 | 0.00539303 | 674299 |
| 1712620200 | 0.00557822 | -1.9E-5 | -0.34 | 0.00427471 | 0.00586415 | 0.00426745 | 3889876 |
| 1712533800 | 0.00559744 | 0.00015008 | 2.76 | 0.00550177 | 0.0056017 | 0.00543882 | 1617010 |
| 1712447400 | 0.00544736 | -0.000339 | -5.86 | 0.0057662 | 0.00608593 | 0.00544307 | 379907 |
| 1712361000 | 0.00578614 | 6.2E-5 | 1.08 | 0.00572856 | 0.00582273 | 0.00560661 | 683824 |
| 1712274600 | 0.00572369 | -1.7E-5 | -0.30 | 0.00571789 | 0.00581956 | 0.0055498 | 829463 |
| 1712188200 | 0.00574045 | 0.00036498 | 6.79 | 0.00542292 | 0.00575328 | 0.00532735 | 1251292 |
| 1712101800 | 0.00537547 | -0.000178 | -3.21 | 0.00550485 | 0.00566048 | 0.00532983 | 819381 |
| 1712015400 | 0.00555333 | -0.000384 | -6.47 | 0.00427471 | 0.00578423 | 0.00426745 | 3328153 |
| 1711929000 | 0.00593727 | 0.00035959 | 6.45 | 0.00557808 | 0.00610634 | 0.00552412 | 627591 |
| 1711842600 | 0.00557768 | 2.3E-5 | 0.41 | 0.00551285 | 0.00566587 | 0.00547527 | 533995 |
| 1711756200 | 0.00555494 | -0.000326 | -5.54 | 0.00587761 | 0.00633109 | 0.00526686 | 627070 |
| 1711669800 | 0.00588096 | 0.00046531 | 8.59 | 0.00542527 | 0.00650003 | 0.00542527 | 1304355 |
| 1711583400 | 0.00541565 | -0.000108 | -1.96 | 0.00552447 | 0.00576483 | 0.00535113 | 1567766 |
| 1711497000 | 0.00552316 | -0.000242 | -4.20 | 0.00576793 | 0.00582799 | 0.005463 | 1659008 |
| 1711410600 | 0.00576534 | -0.00011 | -1.87 | 0.00427471 | 0.00606954 | 0.00426745 | 4274431 |
| 1711324200 | 0.00587504 | 0.00047449 | 8.79 | 0.00562178 | 0.0059903 | 0.00550588 | 1312854 |
| 1711237800 | 0.00540055 | -0.000106 | -1.92 | 0.00552622 | 0.00596828 | 0.00518088 | 2039595 |
| 1711151400 | 0.00550673 | -0.000605 | -9.90 | 0.00611779 | 0.00619185 | 0.00498541 | 1894866 |
| 1711065000 | 0.00611171 | 0.00044885 | 7.93 | 0.00564644 | 0.00782997 | 0.00545721 | 1228296 |
| 1710978600 | 0.00566286 | -0.000176 | -3.01 | 0.00581331 | 0.0059981 | 0.00533863 | 1333484 |
| 1710892200 | 0.00583865 | 0.00019929 | 3.53 | 0.00562963 | 0.00605656 | 0.00528412 | 1644821 |
| 1710805800 | 0.00563936 | -0.001301 | -18.74 | 0.00427471 | 0.00618658 | 0.00426745 | 3948689 |
| 1710719400 | 0.00694071 | 0.00035831 | 5.44 | 0.00692097 | 0.0088933 | 0.006348 | 1273067 |
| 1710633000 | 0.0065824 | 0.00067114 | 11.35 | 0.00591995 | 0.00801212 | 0.00564602 | 1617654 |
| 1710546600 | 0.00591126 | 0.00027878 | 4.95 | 0.00427471 | 0.00597156 | 0.00426745 | 4627162 |
| 1710460200 | 0.00563248 | -0.000938 | -14.28 | 0.00656382 | 0.00664195 | 0.00562357 | 1809551 |
| 1710373800 | 0.00657085 | -2.5E-5 | -0.38 | 0.00660162 | 0.00684275 | 0.00655299 | 2342377 |
| 1710287400 | 0.00659592 | 0.00028772 | 4.56 | 0.00639544 | 0.0072215 | 0.00616413 | 1731053 |
| 1710201000 | 0.0063082 | 0.00013053 | 2.11 | 0.00427471 | 0.00652619 | 0.00426745 | 3256523 |
| 1710114600 | 0.00617767 | -5.1E-5 | -0.82 | 0.00621833 | 0.00690537 | 0.00555994 | 1655477 |
| 1710028200 | 0.00622898 | 7.8E-5 | 1.27 | 0.00614964 | 0.00669795 | 0.00540231 | 2073200 |
| 1709941800 | 0.006151 | 0.00074185 | 13.71 | 0.00534715 | 0.00651167 | 0.00534041 | 2348118 |
| 1709855400 | 0.00540915 | 0.00033809 | 6.67 | 0.00508528 | 0.00554251 | 0.00495521 | 2445922 |
| 1709769000 | 0.00507106 | -3.7E-5 | -0.72 | 0.00505494 | 0.00533973 | 0.00495552 | 2538969 |
| 1709682600 | 0.00510848 | 2.4E-5 | 0.47 | 0.00508732 | 0.00529022 | 0.0046392 | 1858630 |
| 1709596200 | 0.00508439 | 0.00017301 | 3.52 | 0.00427471 | 0.00518999 | 0.00426745 | 3702426 |
| 1709509800 | 0.00491138 | -1.6E-5 | -0.32 | 0.00489167 | 0.00509694 | 0.0047981 | 1862654 |
| 1709423400 | 0.00492786 | -0.000153 | -3.01 | 0.00507959 | 0.00542115 | 0.00486807 | 2458580 |
| 1709337000 | 0.00508084 | 0.00031605 | 6.63 | 0.00474683 | 0.00531688 | 0.00474566 | 2102170 |
| 1709250600 | 0.00476479 | 0.0002164 | 4.76 | 0.00465161 | 0.00505698 | 0.00455035 | 2244517 |
| 1709164200 | 0.00454839 | -8.7E-5 | -1.88 | 0.00473742 | 0.00485884 | 0.00435161 | 2307141 |
| 1709077800 | 0.00463514 | -0.000289 | -5.87 | 0.00492661 | 0.00493282 | 0.00455123 | 1813039 |
| 1708991400 | 0.00492365 | 0.00050257 | 11.37 | 0.00427471 | 0.00534847 | 0.00426745 | 2853325 |
| 1708905000 | 0.00442108 | -0.000125 | -2.75 | 0.00454942 | 0.00459426 | 0.00422347 | 2634300 |
| 1708818600 | 0.00454571 | -0.000133 | -2.84 | 0.00467524 | 0.00473548 | 0.00453765 | 2848288 |
| 1708732200 | 0.00467904 | 0.00013472 | 2.96 | 0.00454188 | 0.00481625 | 0.00452032 | 1636677 |
| 1708645800 | 0.00454432 | 1.8E-5 | 0.40 | 0.00449953 | 0.0045984 | 0.00419161 | 2108874 |
| 1708559400 | 0.00452628 | 0.00024494 | 5.72 | 0.00427471 | 0.00518999 | 0.00426745 | 2182435 |
| 1708473000 | 0.00428134 | 9.7E-5 | 2.32 | 0.0041835 | 0.00433674 | 0.00406544 | 3581483 |
| 1708386600 | 0.00418414 | -9.7E-5 | -2.27 | 0.0041204 | 0.00454409 | 0.00405908 | 3525849 |
| 1708300200 | 0.00428118 | -0.000347 | -7.50 | 0.00459759 | 0.00465618 | 0.00426426 | 2440013 |
| 1708213800 | 0.00462827 | -0.00015 | -3.14 | 0.0047647 | 0.00479501 | 0.00461015 | 2984683 |
| 1708127400 | 0.00477779 | 8.6E-5 | 1.83 | 0.00469316 | 0.00481372 | 0.00464642 | 2952363 |
| 1708041000 | 0.00469205 | -4.3E-5 | -0.91 | 0.00472176 | 0.00486387 | 0.00462073 | 2524345 |
| 1707954600 | 0.00473524 | -0.000254 | -5.09 | 0.00498546 | 0.00504278 | 0.00453256 | 2464555 |
| 1707868200 | 0.00498956 | -2.0E-6 | -0.04 | 0.00502037 | 0.00516587 | 0.00492488 | 2301089 |
| 1707781800 | 0.00499196 | 0.00013314 | 2.74 | 0.0041204 | 0.00529268 | 0.00405908 | 2816698 |
| 1707695400 | 0.00485882 | 0.00028432 | 6.22 | 0.00452078 | 0.00499698 | 0.00439269 | 2054899 |
| 1707609000 | 0.0045745 | 0.00037021 | 8.81 | 0.00421239 | 0.00467522 | 0.00418622 | 2223578 |
| 1707522600 | 0.00420429 | 3.8E-5 | 0.91 | 0.0041653 | 0.00435809 | 0.00416369 | 2908571 |
| 1707436200 | 0.00416644 | -0.000539 | -11.46 | 0.00470638 | 0.00474988 | 0.00414474 | 2074066 |
| 1707349800 | 0.00470506 | -4.5E-5 | -0.95 | 0.00475094 | 0.0060261 | 0.00455018 | 1854505 |
| 1707263400 | 0.0047502 | 0.00075024 | 18.76 | 0.00397342 | 0.00668225 | 0.00377576 | 3248055 |
| 1707177000 | 0.00399996 | -3.1E-5 | -0.77 | 0.0041204 | 0.00420027 | 0.00394988 | 4164455 |
| 1707090600 | 0.00403078 | -2.9E-5 | -0.71 | 0.00406345 | 0.00407557 | 0.00396963 | 3495728 |
| 1707004200 | 0.00405984 | 4.6E-5 | 1.15 | 0.00401358 | 0.00410421 | 0.00397497 | 2633197 |
| 1706917800 | 0.004014 | -8.3E-5 | -2.03 | 0.00409526 | 0.00412502 | 0.00398131 | 3174934 |
| 1706831400 | 0.00409693 | -4.0E-5 | -0.97 | 0.0041135 | 0.00413992 | 0.00397751 | 2369042 |
| 1706745000 | 0.00413697 | -0.00015 | -3.50 | 0.00429541 | 0.00429541 | 0.00405613 | 2786391 |
| 1706658600 | 0.00428675 | 0.00011954 | 2.87 | 0.00418515 | 0.00436369 | 0.00414887 | 3349852 |
| 1706572200 | 0.00416721 | 7.9E-5 | 1.93 | 0.0041204 | 0.0042917 | 0.00390121 | 3632668 |
| 1706485800 | 0.00408851 | -0.000107 | -2.55 | 0.00419224 | 0.00425235 | 0.00405779 | 2686596 |
| 1706399400 | 0.00419504 | 0.00025008 | 6.34 | 0.0039483 | 0.00424918 | 0.00389488 | 2225295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
