We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.07378151 | 66.4397094939 | 0.11105032 | 0.11179827 | 0.11014057 | 0.3063346 | CX |
| 156 | -3.43947456 | -94.9002151002 | 3.62430639 | 5.06140259 | 0.04743944 | 7.92183258 | CX |
| 260 | -2.10146553 | -91.9156697097 | 2.28629736 | 10.71965353 | 0.04743944 | 8.3402805 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.17658317 | -0.004048 | -2.24 | 0.18051729 | 0.18125608 | 0.17525567 | 0 |
| 1715644200 | 0.18063123 | 0.00116149 | 0.65 | 0.17844976 | 0.18336772 | 0.17787392 | 0 |
| 1715557800 | 0.17946974 | 0.00123316 | 0.69 | 0.17844976 | 0.18070964 | 0.17787392 | 0 |
| 1715471400 | 0.17823658 | -5.9E-5 | -0.03 | 0.17849632 | 0.18017974 | 0.17699974 | 0 |
| 1715385000 | 0.17829539 | -0.007619 | -4.10 | 0.18560554 | 0.18699002 | 0.17645269 | 0 |
| 1715298600 | 0.18591429 | 0.00379934 | 2.09 | 0.18225768 | 0.18728345 | 0.18087443 | 0 |
| 1715212200 | 0.18211495 | -0.002779 | -1.50 | 0.18453901 | 0.18607725 | 0.18008295 | 0 |
| 1715125800 | 0.1848937 | -0.003091 | -1.64 | 0.18796895 | 0.19170153 | 0.18428416 | 0 |
| 1715039400 | 0.18798427 | -0.004104 | -2.14 | 0.1831288 | 0.19643876 | 0.18138167 | 0 |
| 1714953000 | 0.19208808 | 0.00114863 | 0.60 | 0.19088799 | 0.19419542 | 0.18839226 | 0 |
| 1714866600 | 0.19093945 | 0.00070694 | 0.37 | 0.19000769 | 0.19395957 | 0.18969036 | 0 |
| 1714780200 | 0.19023251 | 0.00709942 | 3.88 | 0.1831288 | 0.19145465 | 0.18138167 | 0 |
| 1714693800 | 0.18313309 | 0.00061076 | 0.33 | 0.18231404 | 0.18454575 | 0.17740405 | 0 |
| 1714607400 | 0.18252233 | -0.002585 | -1.40 | 0.18446978 | 0.1849764 | 0.17239727 | 0 |
| 1714521000 | 0.1851075 | -0.011864 | -6.02 | 0.19655454 | 0.19902638 | 0.1787432 | 0 |
| 1714434600 | 0.19697111 | -0.00307 | -1.53 | 0.19740361 | 0.20166485 | 0.19123779 | 0 |
| 1714348200 | 0.20004146 | 0.00073389 | 0.37 | 0.19931369 | 0.20504028 | 0.19899759 | 0 |
| 1714261800 | 0.19930757 | 0.00766118 | 4.00 | 0.19184365 | 0.20093096 | 0.18870652 | 0 |
| 1714175400 | 0.19164639 | -0.001769 | -0.91 | 0.19328877 | 0.19394303 | 0.19013695 | 0 |
| 1714089000 | 0.19341497 | 0.001371 | 0.71 | 0.19233067 | 0.19537222 | 0.18822012 | 0 |
| 1714002600 | 0.19204397 | -0.005157 | -2.62 | 0.19740361 | 0.20166485 | 0.19015471 | 0 |
| 1713916200 | 0.19720145 | 0.00110207 | 0.56 | 0.19601791 | 0.19988035 | 0.19326733 | 0 |
| 1713829800 | 0.19609938 | 0.00326638 | 1.69 | 0.18715175 | 0.1978698 | 0.18507626 | 0 |
| 1713743400 | 0.192833 | -0.000235 | -0.12 | 0.19294939 | 0.19581207 | 0.19111588 | 0 |
| 1713657000 | 0.19306824 | 0.00510051 | 2.71 | 0.18715175 | 0.19428118 | 0.18507626 | 0 |
| 1713570600 | 0.18796773 | 8.8E-5 | 0.05 | 0.18755606 | 0.19132723 | 0.17588726 | 0 |
| 1713484200 | 0.18788013 | 0.00516667 | 2.83 | 0.18313431 | 0.18956355 | 0.18116297 | 0 |
| 1713397800 | 0.18271346 | -0.006287 | -3.33 | 0.18886458 | 0.19110302 | 0.17926758 | 0 |
| 1713311400 | 0.18900057 | -0.00101 | -0.53 | 0.18971425 | 0.19139461 | 0.18377754 | 0 |
| 1713225000 | 0.19001014 | -0.003649 | -1.88 | 0.19284096 | 0.20047273 | 0.18608092 | 0 |
| 1713138600 | 0.1936594 | 0.00814023 | 4.39 | 0.1842713 | 0.19428057 | 0.17855881 | 0 |
| 1713052200 | 0.18551917 | -0.013172 | -6.63 | 0.19777668 | 0.20211144 | 0.17698381 | 0 |
| 1712965800 | 0.19869129 | -0.016163 | -7.52 | 0.21463911 | 0.21763288 | 0.19183446 | 0 |
| 1712879400 | 0.21485474 | -0.002011 | -0.93 | 0.21661474 | 0.22151616 | 0.21300653 | 0 |
| 1712793000 | 0.2168653 | 0.0018911 | 0.88 | 0.21474386 | 0.217911 | 0.20935482 | 0 |
| 1712706600 | 0.2149742 | -0.011332 | -5.01 | 0.2265456 | 0.22815306 | 0.21212745 | 0 |
| 1712620200 | 0.22630607 | 0.01463991 | 6.92 | 0.20551137 | 0.22814326 | 0.20501026 | 0 |
| 1712533800 | 0.21166616 | 0.00567513 | 2.76 | 0.20551137 | 0.21182727 | 0.20501026 | 0 |
| 1712447400 | 0.20599103 | 0.00227887 | 1.12 | 0.20301012 | 0.20792011 | 0.20296663 | 0 |
| 1712361000 | 0.20371216 | -0.000145 | -0.07 | 0.2040301 | 0.20500046 | 0.19734847 | 0 |
| 1712274600 | 0.20385673 | 0.00058503 | 0.29 | 0.20247287 | 0.21095064 | 0.19942519 | 0 |
| 1712188200 | 0.2032717 | 0.00247797 | 1.23 | 0.20133834 | 0.20627712 | 0.19659865 | 0 |
| 1712101800 | 0.20079373 | -0.014521 | -6.74 | 0.21479471 | 0.21479471 | 0.19721983 | 0 |
| 1712015400 | 0.21531481 | -0.007825 | -3.51 | 0.22327248 | 0.22327248 | 0.2095919 | 0 |
| 1711929000 | 0.22313955 | 0.0082407 | 3.83 | 0.21491416 | 0.2238036 | 0.21491416 | 0 |
| 1711842600 | 0.21489885 | -0.000478 | -0.22 | 0.21510652 | 0.21844887 | 0.21379372 | 0 |
| 1711756200 | 0.21537729 | -0.002967 | -1.36 | 0.21821975 | 0.21941923 | 0.21281356 | 0 |
| 1711669800 | 0.21834411 | 0.00430351 | 2.01 | 0.21442102 | 0.22122823 | 0.21241843 | 0 |
| 1711583400 | 0.2140406 | -0.005667 | -2.58 | 0.21975922 | 0.22452157 | 0.21214215 | 0 |
| 1711497000 | 0.21970715 | 0.00033755 | 0.15 | 0.21946823 | 0.2251599 | 0.21741419 | 0 |
| 1711410600 | 0.2193696 | 0.00766056 | 3.62 | 0.21484555 | 0.22354202 | 0.21031231 | 0 |
| 1711324200 | 0.21170904 | 0.00621973 | 3.03 | 0.20499433 | 0.21262243 | 0.20232095 | 0 |
| 1711237800 | 0.20548931 | 0.0022709 | 1.12 | 0.2039376 | 0.20960844 | 0.20045987 | 0 |
| 1711151400 | 0.20321841 | -0.010727 | -5.01 | 0.2141576 | 0.21688674 | 0.19949257 | 0 |
| 1711065000 | 0.21394503 | -0.001525 | -0.71 | 0.21484555 | 0.21957299 | 0.20899155 | 0 |
| 1710978600 | 0.21547041 | 0.02108141 | 10.84 | 0.19354545 | 0.21643586 | 0.18776128 | 0 |
| 1710892200 | 0.194389 | -0.021528 | -9.97 | 0.21554453 | 0.2166031 | 0.1932753 | 0 |
| 1710805800 | 0.21591699 | -0.006694 | -3.01 | 0.24518273 | 0.24569058 | 0.2123584 | 0 |
| 1710719400 | 0.22261148 | 0.00697628 | 3.24 | 0.21742521 | 0.22519053 | 0.2097187 | 0 |
| 1710633000 | 0.2156352 | -0.013557 | -5.92 | 0.22952958 | 0.23142496 | 0.21332263 | 0 |
| 1710546600 | 0.22919265 | -0.00877 | -3.69 | 0.24518273 | 0.24569058 | 0.21990808 | 0 |
| 1710460200 | 0.23796263 | -0.007483 | -3.05 | 0.24518273 | 0.24569058 | 0.22805015 | 0 |
| 1710373800 | 0.24544554 | 0.002032 | 0.83 | 0.24362366 | 0.24987586 | 0.24148324 | 0 |
| 1710287400 | 0.24341354 | -0.005903 | -2.37 | 0.24954444 | 0.25069981 | 0.23604825 | 0 |
| 1710201000 | 0.24931656 | 0.01130125 | 4.75 | 0.23736718 | 0.25054727 | 0.23464724 | 0 |
| 1710114600 | 0.23801531 | -0.001977 | -0.82 | 0.23958173 | 0.24308825 | 0.2330943 | 0 |
| 1710028200 | 0.23999217 | 0.00150454 | 0.63 | 0.23843494 | 0.24200334 | 0.23779968 | 0 |
| 1709941800 | 0.23848763 | 0.0017986 | 0.76 | 0.23736718 | 0.24502774 | 0.23464724 | 0 |
| 1709855400 | 0.23668903 | 0.00311507 | 1.33 | 0.23422883 | 0.24132335 | 0.2292441 | 0 |
| 1709769000 | 0.23357396 | 0.01625044 | 7.48 | 0.21807457 | 0.23891767 | 0.21477388 | 0 |
| 1709682600 | 0.21732352 | -0.005155 | -2.32 | 0.22260658 | 0.23409038 | 0.19873969 | 0 |
| 1709596200 | 0.22247855 | 0.00909466 | 4.26 | 0.20799852 | 0.22312239 | 0.20745637 | 0 |
| 1709509800 | 0.21338389 | 0.00374421 | 1.79 | 0.20955514 | 0.21392543 | 0.20661405 | 0 |
| 1709423400 | 0.20963968 | -0.000666 | -0.32 | 0.21025412 | 0.21195041 | 0.20835996 | 0 |
| 1709337000 | 0.21030558 | 0.00474827 | 2.31 | 0.20478237 | 0.21133413 | 0.20478237 | 0 |
| 1709250600 | 0.20555731 | -0.000839 | -0.41 | 0.20799852 | 0.2156695 | 0.20271669 | 0 |
| 1709164200 | 0.20639596 | 0.00783025 | 3.94 | 0.19877706 | 0.21355358 | 0.19803458 | 0 |
| 1709077800 | 0.19856571 | 0.00397026 | 2.04 | 0.19471245 | 0.20145841 | 0.19409373 | 0 |
| 1708991400 | 0.19459545 | 0.00386612 | 2.03 | 0.18441465 | 0.19590335 | 0.17639694 | 0 |
| 1708905000 | 0.19072933 | 0.00752518 | 4.11 | 0.18335363 | 0.1908347 | 0.18289724 | 0 |
| 1708818600 | 0.18320415 | 0.00405541 | 2.26 | 0.17900355 | 0.18398215 | 0.17809384 | 0 |
| 1708732200 | 0.17914874 | -0.002803 | -1.54 | 0.18185337 | 0.18324397 | 0.17809568 | 0 |
| 1708645800 | 0.18195138 | -0.00047 | -0.26 | 0.18134307 | 0.18557553 | 0.17816245 | 0 |
| 1708559400 | 0.18242125 | -0.002279 | -1.23 | 0.18441465 | 0.18486368 | 0.17639694 | 0 |
| 1708473000 | 0.18470073 | 0.00419324 | 2.32 | 0.18047992 | 0.18578258 | 0.17631424 | 0 |
| 1708386600 | 0.18050749 | 0.00449036 | 2.55 | 0.14835272 | 0.18275512 | 0.14821305 | 0 |
| 1708300200 | 0.17601713 | 0.0052169 | 3.05 | 0.17069608 | 0.17738935 | 0.16950948 | 0 |
| 1708213800 | 0.17080023 | -0.001369 | -0.80 | 0.17169769 | 0.17177916 | 0.16688142 | 0 |
| 1708127400 | 0.17216939 | -0.000984 | -0.57 | 0.17319488 | 0.17515765 | 0.16921849 | 0 |
| 1708041000 | 0.17315384 | 0.00251779 | 1.48 | 0.17015026 | 0.17559688 | 0.16940472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
