We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.394 | -6.15669251227 | 6.39954 | 6.66178 | 0.1060142 | 0.55961954 | CX |
| 4 | -0.5677 | -8.63653236456 | 6.57324 | 7.0644 | 0.10152473 | 0.35516302 | CX |
| 12 | 1.2546 | 26.4074056923 | 4.75094 | 7.90086 | 0.08058751 | 0.97274723 | CX |
| 26 | 2.38468 | 65.8594919439 | 3.62086 | 7.90086 | 0.05254896 | 1.12671694 | CX |
| 52 | 5.94218801 | 9379.63907685 | 0.06335199 | 7.90086 | 0.05098557 | 1.06759887 | CX |
| 156 | 1.04906 | 21.1654238492 | 4.95648 | 7.90086 | 0.03897478 | 1.05522742 | CX |
| 260 | 1.04906 | 21.1654238492 | 4.95648 | 7.90086 | 0.03897478 | 1.05522742 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.10922476 | -0.002388 | -2.14 | 6.12328 | 6.23976 | 0.10670107 | 0 |
| 1714348200 | 0.11161308 | -6.395327 | -98.28 | 6.50714 | 6.66178 | 0.11115336 | 0 |
| 1714261800 | 6.50694 | 6.4 | 6,021.10 | 6.26326 | 6.55994 | 6.16084 | 0 |
| 1714175400 | 0.10630337 | -6.208257 | -98.32 | 6.31044 | 6.3318 | 0.1060142 | 1 |
| 1714089000 | 6.31456 | 0.04 | 0.71 | 6.27916 | 6.37846 | 6.14496 | 0 |
| 1714002600 | 6.2698 | 6.16 | 5,630.20 | 6.44478 | 6.5839 | 6.20812 | 0 |
| 1713916200 | 0.10941686 | -2.9E-5 | -0.03 | 6.39954 | 6.44706 | 0.10844679 | 0 |
| 1713829800 | 0.1094456 | -6.186114 | -98.26 | 6.12328 | 6.23976 | 0.10777141 | 0 |
| 1713743400 | 6.29556 | 6.19 | 5,776.91 | 6.29936 | 6.39282 | 6.2395 | 0 |
| 1713657000 | 0.10712356 | -6.029596 | -98.25 | 6.11008 | 6.1436 | 0.10305971 | 0 |
| 1713570600 | 6.13672 | 0 | 0.05 | 6.12328 | 6.2464 | 5.74232 | 0 |
| 1713484200 | 6.13386 | 0.17 | 2.83 | 5.97892 | 6.18882 | 5.91456 | 0 |
| 1713397800 | 5.96518 | -0.21 | -3.33 | 6.166 | 6.23908 | 5.85268 | 0 |
| 1713311400 | 6.17044 | 6.07 | 5,752.82 | 6.19374 | 6.2486 | 5.99992 | 0 |
| 1713225000 | 0.10542678 | -0.002025 | -1.88 | 0.10699746 | 0.11123193 | 0.10324666 | 0 |
| 1713138600 | 0.10745156 | -5.949328 | -98.23 | 0.10227268 | 6.20082 | 0.10152473 | 0 |
| 1713052200 | 6.05678 | -0.43 | -6.63 | 6.45696 | 6.59848 | 5.77812 | 0 |
| 1712965800 | 6.48682 | -0.53 | -7.52 | 7.00748 | 7.10522 | 6.26296 | 0 |
| 1712879400 | 7.01452 | 6.89 | 5,727.82 | 7.07198 | 7.232 | 6.95418 | 0 |
| 1712793000 | 0.12036272 | -6.898057 | -98.29 | 7.0109 | 7.0644 | 0.11619432 | 0 |
| 1712706600 | 7.01842 | 6.89 | 5,487.80 | 7.3962 | 7.44868 | 6.92548 | 0 |
| 1712620200 | 0.12560246 | -6.784818 | -98.18 | 6.66112 | 6.66112 | 0.10953066 | 0 |
| 1712533800 | 6.91042 | 0.19 | 2.76 | 6.70948 | 6.91568 | 6.69312 | 0 |
| 1712447400 | 6.72514 | 6.61 | 5,848.16 | 0.11267294 | 6.78812 | 0.11267294 | 0 |
| 1712361000 | 0.11306258 | -6.542397 | -98.30 | 6.66112 | 6.66112 | 0.10953066 | 0 |
| 1712274600 | 6.65546 | 6.54 | 5,799.28 | 6.61028 | 6.88706 | 6.51078 | 0 |
| 1712188200 | 0.11281812 | -6.442642 | -98.28 | 6.57324 | 6.71644 | 0.11166042 | 0 |
| 1712101800 | 6.55546 | 6.44 | 5,351.97 | 7.01256 | 7.01256 | 6.43878 | 0 |
| 1712015400 | 0.12024028 | -7.16476 | -98.35 | 7.28934 | 7.28934 | 0.11704438 | 0 |
| 1711929000 | 7.285 | 0.27 | 3.83 | 7.01646 | 7.30668 | 7.01646 | 0 |
| 1711842600 | 7.01596 | 6.9 | 5,769.29 | 7.02274 | 7.13186 | 6.97988 | 0 |
| 1711756200 | 0.11953686 | -0.002395 | -1.96 | 7.12438 | 7.16354 | 0.11811396 | 0 |
| 1711669800 | 0.12193196 | -6.866008 | -98.26 | 7.00036 | 7.11968 | 0.12126179 | 0 |
| 1711583400 | 6.98794 | 6.87 | 5,630.64 | 7.17464 | 7.33012 | 6.92596 | 0 |
| 1711497000 | 0.12193998 | -0.000565 | -0.46 | 7.16514 | 7.35096 | 0.12066736 | 0 |
| 1711410600 | 0.12250464 | 0.00486547 | 4.14 | 7.01422 | 7.16856 | 0.11686306 | 4 |
| 1711324200 | 0.11763917 | -6.591121 | -98.25 | 6.6926 | 6.82356 | 0.11500277 | 0 |
| 1711237800 | 6.70876 | 6.6 | 5,841.10 | 6.6581 | 6.84324 | 6.54456 | 0 |
| 1711151400 | 0.11292123 | -6.871899 | -98.38 | 6.99176 | 7.08086 | 0.11085091 | 0 |
| 1711065000 | 6.98482 | 6.87 | 5,730.42 | 7.01422 | 7.16856 | 6.8231 | 0 |
| 1710978600 | 0.11979957 | 0.01172106 | 10.84 | 0.1076095 | 0.12033636 | 0.10439355 | 0 |
| 1710892200 | 0.10807851 | -0.012639 | -10.47 | 7.03704 | 7.0716 | 0.1074593 | 4 |
| 1710805800 | 0.12071755 | -0.003743 | -3.01 | 0.1396406 | 0.14028712 | 0.11872796 | 0 |
| 1710719400 | 0.12446039 | 0.00460439 | 3.84 | 0.12085094 | 0.12590231 | 0.11725213 | 0 |
| 1710633000 | 0.119856 | -0.008321 | -6.49 | 0.12836571 | 0.12942571 | 0.11857061 | 1 |
| 1710546600 | 0.12817728 | -7.640763 | -98.35 | 0.1396406 | 0.14028712 | 0.12298483 | 0 |
| 1710460200 | 7.76894 | 7.63 | 5,559.74 | 0.13711982 | 8.01446 | 0.13229464 | 0 |
| 1710373800 | 0.1372668 | 0.00117614 | 0.86 | 0.13620814 | 0.13970369 | 0.13501144 | 0 |
| 1710287400 | 0.13609066 | -0.003422 | -2.45 | 0.1396406 | 0.14028712 | 0.13124067 | 4 |
| 1710201000 | 0.13951308 | 0.00620741 | 4.66 | 0.13038203 | 0.14020177 | 0.128987 | 0 |
| 1710114600 | 0.13330567 | -0.001107 | -0.82 | 0.13418297 | 0.13614688 | 0.13054955 | 0 |
| 1710028200 | 0.13441285 | 0.00166019 | 1.25 | 7.78436 | 7.90086 | 0.1331849 | 0 |
| 1709941800 | 0.13275266 | 0.00100118 | 0.76 | 0.13212897 | 0.13639318 | 0.13061493 | 0 |
| 1709855400 | 0.13175148 | -7.493909 | -98.27 | 0.13038203 | 0.13433115 | 0.12760731 | 0 |
| 1709769000 | 7.62566 | 7.5 | 6,201.82 | 7.11964 | 7.80012 | 7.01188 | 1 |
| 1709682600 | 0.12100727 | -0.00287 | -2.32 | 0.12394891 | 0.13034317 | 0.11065966 | 0 |
| 1709596200 | 0.12387762 | 0.00495947 | 4.17 | 0.11659597 | 0.12423612 | 0.11629206 | 0 |
| 1709509800 | 0.11891815 | -6.725342 | -98.26 | 6.8415 | 6.86992 | 0.11514534 | 0 |
| 1709423400 | 6.84426 | -0.02 | -0.32 | 6.86432 | 6.9197 | 6.80248 | 0 |
| 1709337000 | 6.866 | 6.75 | 5,858.65 | 6.68568 | 6.89958 | 6.68568 | 0 |
| 1709250600 | 0.11522752 | -0.00047 | -0.41 | 0.11659597 | 0.12089603 | 0.11363518 | 0 |
| 1709164200 | 0.11569764 | 0.00442176 | 3.97 | 0.11139432 | 0.11967506 | 0.11097824 | 0 |
| 1709077800 | 0.11127588 | 0.00222492 | 2.04 | 0.10911653 | 0.11289695 | 0.10876979 | 0 |
| 1708991400 | 0.10905096 | 0.00275812 | 2.59 | 0.1029242 | 0.10944918 | 0.09844942 | 0 |
| 1708905000 | 0.10629284 | -5.874907 | -98.22 | 0.10293064 | 0.10635156 | 0.10267444 | 6 |
| 1708818600 | 5.9812 | 5.88 | 5,847.29 | 5.84406 | 6.0066 | 5.81436 | 0 |
| 1708732200 | 0.10057011 | -5.83973 | -98.31 | 0.10208843 | 0.10286908 | 0.09997895 | 0 |
| 1708645800 | 5.9403 | 5.84 | 5,734.60 | 5.92044 | 6.05862 | 5.8166 | 0 |
| 1708559400 | 0.10181166 | -0.001272 | -1.23 | 0.1029242 | 0.10317482 | 0.09844942 | 0 |
| 1708473000 | 0.10308387 | 0.00175099 | 1.73 | 0.10131741 | 0.10368767 | 0.09840326 | 0 |
| 1708386600 | 0.10133288 | 0.00309544 | 3.15 | 0.08345143 | 0.10259465 | 0.08286227 | 0 |
| 1708300200 | 0.09823744 | 0.00291162 | 3.05 | 0.09526769 | 0.09900329 | 0.09460543 | 0 |
| 1708213800 | 0.09532582 | -0.000764 | -0.80 | 0.0958267 | 0.09587217 | 0.09313868 | 0 |
| 1708127400 | 0.09608996 | -0.001143 | -1.18 | 0.09725602 | 0.0983582 | 0.09495622 | 1 |
| 1708041000 | 0.09723297 | 0.00199878 | 2.10 | 0.09490751 | 0.09800289 | 0.09473773 | 4 |
| 1707954600 | 0.09523419 | 0.00497328 | 5.51 | 0.09018672 | 0.09528855 | 0.08960002 | 0 |
| 1707868200 | 0.09026091 | -0.00055 | -0.61 | 0.09132802 | 0.09184493 | 0.08857808 | 2 |
| 1707781800 | 0.09081126 | 0.00515565 | 6.02 | 0.08345143 | 0.09107425 | 0.08286227 | 0 |
| 1707695400 | 0.08565561 | 0.00013985 | 0.16 | 0.08544529 | 0.08683353 | 0.08534676 | 0 |
| 1707609000 | 0.08551576 | 0.00040984 | 0.48 | 0.08526979 | 0.08609357 | 0.08469232 | 0 |
| 1707522600 | 0.08510592 | 0.00163174 | 1.95 | 0.08345143 | 0.08631696 | 0.08286227 | 4 |
| 1707436200 | 0.08347418 | 0.000408 | 0.49 | 0.08308947 | 0.08478366 | 0.08274731 | 0 |
| 1707349800 | 0.08306618 | -4.667134 | -98.25 | 4.75094 | 4.78 | 0.08058751 | 0 |
| 1707263400 | 4.7502 | 4.67 | 5,933.16 | 4.59356 | 4.7797 | 4.59336 | 0 |
| 1707177000 | 0.07873492 | 0.00029489 | 0.38 | 0.07587299 | 0.07986483 | 0.07519793 | 0 |
| 1707090600 | 0.07844003 | -0.000119 | -0.15 | 0.07862909 | 0.07907023 | 0.07769133 | 0 |
| 1707004200 | 0.07855922 | -0.000937 | -1.18 | 0.0794875 | 0.08023735 | 0.07851744 | 0 |
| 1706917800 | 0.07949577 | 0.00018092 | 0.23 | 0.07928246 | 0.08004678 | 0.07867459 | 0 |
| 1706831400 | 0.07931485 | 0.00055239 | 0.70 | 0.07875074 | 0.07959708 | 0.07730446 | 0 |
| 1706745000 | 0.07876246 | -4.606218 | -98.32 | 4.69444 | 4.6969 | 0.07813012 | 0 |
| 1706658600 | 4.68498 | 4.61 | 5,808.45 | 4.62448 | 4.7738 | 4.59644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
