We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00196582 | 5751.37507314 | 3.418E-5 | 0.002 | 3.397E-5 | 0.17753421 | CX |
| 4 | 0 | 0 | 0.002 | 0.002 | 3.397E-5 | 0.3098329 | CX |
| 12 | 0.00196561 | 5715.64408258 | 3.439E-5 | 0.002 | 3.397E-5 | 0.7458913 | CX |
| 26 | 0 | 0 | 0.002 | 0.002 | 3.397E-5 | 1.04717117 | CX |
| 52 | 0 | 0 | 0.002 | 0.002 | 3.32E-5 | 1.05284611 | CX |
| 156 | 0.00192043 | 2413.51011688 | 7.957E-5 | 0.002 | 2.32E-5 | 1.94731544 | CX |
| 260 | -0.0025674 | -56.2114113062 | 0.0045674 | 0.0094997 | 6.0E-6 | 1260.74726434 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 3.398E-5 | -2.0E-7 | -0.59 | 0.002 | 0.002 | 3.398E-5 | 0 |
| 1715644200 | 3.418E-5 | -0.001966 | -98.30 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715471400 | 0.002 | 0.00196603 | 5,787.55 | 3.397E-5 | 0.002 | 3.397E-5 | 0 |
| 1715385000 | 3.397E-5 | -2.1E-7 | -0.61 | 3.418E-5 | 3.418E-5 | 3.397E-5 | 0 |
| 1715298600 | 3.418E-5 | 0 | 0.00 | 3.418E-5 | 0.002 | 3.418E-5 | 0 |
| 1715212200 | 3.418E-5 | 2.1E-7 | 0.62 | 3.397E-5 | 3.418E-5 | 3.397E-5 | 0 |
| 1715125800 | 3.397E-5 | -2.1E-7 | -0.61 | 3.418E-5 | 0.002 | 3.397E-5 | 0 |
| 1715039400 | 3.418E-5 | -0.001966 | -98.30 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.002 | 0.00196582 | 5,751.38 | 3.418E-5 | 0.002 | 3.418E-5 | 0 |
| 1714866600 | 3.418E-5 | 2.1E-7 | 0.62 | 3.397E-5 | 3.418E-5 | 3.397E-5 | 0 |
| 1714780200 | 3.397E-5 | 0 | 0.00 | 3.397E-5 | 3.397E-5 | 3.397E-5 | 0 |
| 1714693800 | 3.397E-5 | -0.001966 | -98.30 | 0.002 | 0.002 | 3.397E-5 | 0 |
| 1714607400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714521000 | 0.002 | 0.00196603 | 5,787.55 | 3.397E-5 | 0.002 | 3.397E-5 | 0 |
| 1714434600 | 3.397E-5 | -2.1E-7 | -0.61 | 3.398E-5 | 3.418E-5 | 3.397E-5 | 0 |
| 1714348200 | 3.418E-5 | -0.001966 | -98.30 | 0.002 | 0.002 | 3.418E-5 | 0 |
| 1714261800 | 0.002 | 0.00196602 | 5,785.82 | 3.398E-5 | 0.002 | 3.398E-5 | 0 |
| 1714175400 | 3.398E-5 | -0.001966 | -98.30 | 0.002 | 0.002 | 3.398E-5 | 1 |
| 1714089000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714002600 | 0.002 | 0.00196601 | 5,784.08 | 3.399E-5 | 0.002 | 3.399E-5 | 0 |
| 1713916200 | 3.399E-5 | -2.0E-7 | -0.58 | 3.419E-5 | 0.002 | 3.399E-5 | 0 |
| 1713829800 | 3.419E-5 | -0.001966 | -98.30 | 3.399E-5 | 3.419E-5 | 3.399E-5 | 0 |
| 1713743400 | 0.002 | 0.00196601 | 5,784.08 | 3.399E-5 | 0.002 | 3.399E-5 | 0 |
| 1713657000 | 3.399E-5 | -0.001966 | -98.30 | 0.002 | 0.002 | 3.399E-5 | 0 |
| 1713570600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713484200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713397800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713311400 | 0.002 | 0.00196601 | 5,784.08 | 0.002 | 0.002 | 0.002 | 0 |
| 1713225000 | 3.399E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 3.399E-5 | -0.001966 | -98.30 | 3.4E-5 | 0.002 | 3.399E-5 | 0 |
| 1713052200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712965800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712879400 | 0.002 | 0.001966 | 5,782.35 | 3.4E-5 | 0.002 | 3.4E-5 | 0 |
| 1712793000 | 3.4E-5 | -0.001966 | -98.30 | 0.002 | 0.002 | 3.4E-5 | 0 |
| 1712706600 | 0.002 | 0.001966 | 5,782.35 | 0.002 | 0.002 | 0.002 | 0 |
| 1712620200 | 3.4E-5 | -0.001966 | -98.30 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712447400 | 0.002 | 0.001966 | 5,782.35 | 3.4E-5 | 0.002 | 3.4E-5 | 0 |
| 1712361000 | 3.4E-5 | -0.001966 | -98.30 | 0.002 | 0.002 | 3.4E-5 | 0 |
| 1712274600 | 0.002 | 0.001966 | 5,782.35 | 3.4E-5 | 0.002 | 3.4E-5 | 0 |
| 1712188200 | 3.4E-5 | -0.001966 | -98.30 | 0.002 | 0.002 | 3.4E-5 | 0 |
| 1712101800 | 0.002 | 0.00196579 | 5,746.24 | 3.421E-5 | 0.002 | 3.421E-5 | 0 |
| 1712015400 | 3.421E-5 | -0.001966 | -98.30 | 3.4E-5 | 3.421E-5 | 3.4E-5 | 0 |
| 1711929000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711842600 | 0.002 | 0.001966 | 5,782.35 | 3.4E-5 | 0.002 | 3.4E-5 | 0 |
| 1711756200 | 3.4E-5 | -2.1E-7 | -0.61 | 3.421E-5 | 0.002 | 3.4E-5 | 0 |
| 1711669800 | 3.421E-5 | -0.001966 | -98.30 | 0.002 | 0.002 | 3.421E-5 | 0 |
| 1711583400 | 0.002 | 0.001966 | 5,782.35 | 3.4E-5 | 0.002 | 3.4E-5 | 0 |
| 1711497000 | 3.4E-5 | -2.1E-7 | -0.61 | 3.421E-5 | 0.002 | 3.4E-5 | 0 |
| 1711410600 | 3.421E-5 | 1.7E-7 | 0.50 | 3.401E-5 | 3.421E-5 | 3.401E-5 | 4 |
| 1711324200 | 3.404E-5 | -0.001966 | -98.30 | 0.002 | 0.002 | 3.404E-5 | 0 |
| 1711237800 | 0.002 | 0.00196596 | 5,775.44 | 3.404E-5 | 0.002 | 3.404E-5 | 0 |
| 1711151400 | 3.404E-5 | -0.001966 | -98.30 | 0.002 | 0.002 | 3.404E-5 | 0 |
| 1711065000 | 0.002 | 0.00196594 | 5,771.99 | 0.002 | 0.002 | 0.002 | 0 |
| 1710978600 | 3.406E-5 | 0 | 0.00 | 3.406E-5 | 3.406E-5 | 3.406E-5 | 0 |
| 1710892200 | 3.406E-5 | -1.9E-7 | -0.55 | 0.002 | 0.002 | 3.406E-5 | 4 |
| 1710805800 | 3.425E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 3.425E-5 | 2.0E-7 | 0.59 | 3.405E-5 | 3.425E-5 | 3.405E-5 | 0 |
| 1710633000 | 3.405E-5 | -2.1E-7 | -0.61 | 3.426E-5 | 3.426E-5 | 3.405E-5 | 1 |
| 1710546600 | 3.426E-5 | -0.001966 | -98.30 | 3.426E-5 | 3.426E-5 | 3.426E-5 | 0 |
| 1710460200 | 0.002 | 0.00196574 | 5,737.71 | 0 | 0 | 0 | 0 |
| 1710373800 | 3.426E-5 | 1.0E-8 | 0.03 | 3.425E-5 | 3.426E-5 | 3.425E-5 | 0 |
| 1710287400 | 3.425E-5 | -3.0E-8 | -0.09 | 3.428E-5 | 3.428E-5 | 3.406E-5 | 4 |
| 1710201000 | 3.428E-5 | -3.0E-8 | -0.09 | 3.428E-5 | 3.428E-5 | 3.428E-5 | 0 |
| 1710114600 | 3.431E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 3.431E-5 | 2.1E-7 | 0.62 | 0.002 | 0.002 | 3.431E-5 | 0 |
| 1709941800 | 3.41E-5 | 0 | 0.00 | 3.41E-5 | 3.41E-5 | 3.41E-5 | 0 |
| 1709855400 | 3.41E-5 | -0.001966 | -98.30 | 3.41E-5 | 3.41E-5 | 3.41E-5 | 0 |
| 1709769000 | 0.002 | 0.00196589 | 5,763.38 | 0.002 | 0.002 | 0.002 | 1 |
| 1709682600 | 3.411E-5 | 0 | 0.00 | 3.411E-5 | 3.411E-5 | 3.411E-5 | 0 |
| 1709596200 | 3.411E-5 | -3.0E-8 | -0.09 | 3.412E-5 | 3.412E-5 | 3.411E-5 | 0 |
| 1709509800 | 3.414E-5 | -0.001966 | -98.30 | 0.002 | 0.002 | 3.414E-5 | 0 |
| 1709423400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709337000 | 0.002 | 0.00196566 | 5,724.11 | 0.002 | 0.002 | 0.002 | 0 |
| 1709250600 | 3.434E-5 | 0 | 0.00 | 3.434E-5 | 3.434E-5 | 3.434E-5 | 0 |
| 1709164200 | 3.434E-5 | 1.0E-8 | 0.03 | 3.433E-5 | 3.434E-5 | 3.433E-5 | 0 |
| 1709077800 | 3.433E-5 | 0 | 0.00 | 3.433E-5 | 3.433E-5 | 3.433E-5 | 0 |
| 1708991400 | 3.433E-5 | 1.9E-7 | 0.56 | 3.433E-5 | 3.433E-5 | 3.433E-5 | 0 |
| 1708905000 | 3.414E-5 | -0.001966 | -98.30 | 3.439E-5 | 3.439E-5 | 3.414E-5 | 6 |
| 1708818600 | 0.002 | 0.00196561 | 5,715.64 | 0.002 | 0.002 | 0.002 | 0 |
| 1708732200 | 3.439E-5 | -0.001966 | -98.30 | 3.439E-5 | 3.439E-5 | 3.439E-5 | 0 |
| 1708645800 | 0.002 | 0.00196581 | 5,749.66 | 0.002 | 0.002 | 0.002 | 0 |
| 1708559400 | 3.419E-5 | 0 | 0.00 | 3.419E-5 | 3.419E-5 | 3.419E-5 | 0 |
| 1708473000 | 3.419E-5 | -2.0E-7 | -0.58 | 3.439E-5 | 3.439E-5 | 3.419E-5 | 0 |
| 1708386600 | 3.439E-5 | 2.0E-7 | 0.58 | 3.439E-5 | 3.439E-5 | 3.439E-5 | 0 |
| 1708300200 | 3.419E-5 | 0 | 0.00 | 3.419E-5 | 3.419E-5 | 3.419E-5 | 0 |
| 1708213800 | 3.419E-5 | 0 | 0.00 | 3.419E-5 | 3.419E-5 | 3.419E-5 | 0 |
| 1708127400 | 3.419E-5 | -2.1E-7 | -0.61 | 3.44E-5 | 3.44E-5 | 3.419E-5 | 1 |
| 1708041000 | 3.44E-5 | 2.1E-7 | 0.61 | 3.417E-5 | 3.44E-5 | 3.417E-5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
