PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | Crypto | 1,129,754,558 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0095 | 1.34% | 0.7165 | 0.714 | 0.7178 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.707 | 0.7311 | 0.70493 | 0.707 | 0.370 - 4.87 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:34:34 | 0.410000 | 0.7158 | USD |
SANDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7232 | 0.8077 | 0.685 | 3,062,176.63 | -0.0067 | -0.93% |
| 1 Month | 0.5188 | 0.850 | 0.4878 | 3,289,067.10 | 0.1977 | 38.11% |
| 3 Months | 0.5881 | 0.850 | 0.370 | 1,830,173.16 | 0.1284 | 21.83% |
| 6 Months | 1.32 | 4.00 | 0.370 | 1,550,987.53 | -0.6035 | -45.72% |
| 1 Year | 4.64 | 4.87 | 0.370 | 1,421,465.29 | -3.92 | -84.56% |
| 3 Years | 0.00083 | 8.47 | 0.00083 | 9,385,933.73 | 0.71567 | 86,211.78% |
| 5 Years | 0.000704 | 8.47 | 0.000083 | 8,320,386.46 | 0.715796 | 101,646.66% |
SANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 0.708 | -0.0269 | -3.66% | 0.7333 | 0.7444 | 0.698 | 2,116,796.00 |
| Feb 05 2023 | 0.7349 | -0.0364 | -4.72% | 0.7728 | 0.7819 | 0.7154 | 2,504,064.00 |
| Feb 04 2023 | 0.7713 | 0.003 | 0.39% | 0.7669 | 0.8077 | 0.7475 | 2,952,990.00 |
| Feb 03 2023 | 0.7683 | 0.0205 | 2.74% | 0.7513 | 0.7767 | 0.7384 | 2,390,072.00 |
| Feb 02 2023 | 0.7478 | -0.0157 | -2.06% | 0.7651 | 0.7986 | 0.7351 | 2,530,251.00 |
| Feb 01 2023 | 0.7635 | 0.0338 | 4.63% | 0.7339 | 0.7744 | 0.685 | 6,459,444.00 |
| Jan 31 2023 | 0.7297 | 0.0081 | 1.12% | 0.7232 | 0.739 | 0.7104 | 2,481,616.00 |
| Jan 30 2023 | 0.7216 | -0.0749 | -9.40% | 0.8002 | 0.8062 | 0.6936 | 4,876,455.00 |
| Jan 29 2023 | 0.7965 | 0.0635 | 8.66% | 0.7355 | 0.8011 | 0.7256 | 2,396,004.00 |
| Jan 28 2023 | 0.733 | -0.0083 | -1.12% | 0.746 | 0.7785 | 0.723 | 1,739,164.00 |
| Jan 27 2023 | 0.7413 | 0.0008 | 0.11% | 0.7376 | 0.7585 | 0.7086 | 1,622,981.00 |
| Jan 26 2023 | 0.7405 | -0.0158 | -2.09% | 0.7588 | 0.7667 | 0.7173 | 1,536,534.00 |
| Jan 25 2023 | 0.7563 | 0.0277 | 3.80% | 0.7309 | 0.7778 | 0.7055 | 2,309,759.00 |
| Jan 24 2023 | 0.7286 | -0.0651 | -8.20% | 0.7928 | 0.8063 | 0.7096 | 2,070,646.00 |
| Jan 23 2023 | 0.7937 | -0.0124 | -1.54% | 0.81312 | 0.8347 | 0.7809 | 4,047,283.00 |
| Jan 22 2023 | 0.8061 | 0.0188 | 2.39% | 0.7964 | 0.850 | 0.7662 | 2,948,833.00 |
| Jan 21 2023 | 0.7873 | 0.0188 | 2.45% | 0.7679 | 0.8362 | 0.7599 | 5,478,367.00 |
| Jan 20 2023 | 0.7685 | 0.0667 | 9.50% | 0.707 | 0.7752 | 0.6782 | 4,323,392.00 |
| Jan 19 2023 | 0.7018 | 0.0115 | 1.67% | 0.6937 | 0.7234 | 0.6754 | 1,353,479.00 |
| Jan 18 2023 | 0.6903 | -0.0125 | -1.78% | 0.703 | 0.7547 | 0.665 | 4,747,147.00 |
| Jan 17 2023 | 0.7028 | 0.0038 | 0.54% | 0.6963 | 0.760 | 0.6797 | 3,133,014.00 |
| Jan 16 2023 | 0.699 | -0.0238 | -3.29% | 0.7135 | 0.73501 | 0.6653 | 4,557,319.00 |
| Jan 15 2023 | 0.7228 | 0.0533 | 7.96% | 0.6678 | 0.7547 | 0.618 | 4,815,552.00 |
| Jan 14 2023 | 0.6695 | 0.0529 | 8.58% | 0.6301 | 0.7135 | 0.6025 | 7,887,298.00 |
| Jan 13 2023 | 0.6166 | 0.0822 | 15.38% | 0.5367 | 0.6305 | 0.525 | 4,039,468.00 |
| Jan 12 2023 | 0.5344 | 0.0113 | 2.16% | 0.5233 | 0.5451 | 0.4905 | 2,850,882.00 |
| Jan 11 2023 | 0.5231 | 0.0058 | 1.12% | 0.5658 | 0.5658 | 0.4878 | 1,975,303.00 |
| Jan 10 2023 | 0.5173 | 0.0016 | 0.31% | 0.5188 | 0.531 | 0.5009 | 1,949,752.00 |
| Jan 09 2023 | 0.5157 | 0.0209 | 4.22% | 0.49438 | 0.5632 | 0.4879 | 3,231,416.00 |
| Jan 08 2023 | 0.4948 | 0.0412 | 9.08% | 0.4534 | 0.5152 | 0.4429 | 2,714,474.00 |
| Jan 07 2023 | 0.4536 | 0.0244 | 5.68% | 0.4313 | 0.4733 | 0.4305 | 1,598,024.00 |