We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.4551 | -0.0084 | -1.81 | 0.4636 | 0.4671 | 0.4487 | 1921668 |
| 1714089000 | 0.4635 | -0.0002 | -0.04 | 0.4636 | 0.4717 | 0.4446 | 1888736 |
| 1714002600 | 0.4637 | -0.0254 | -5.19 | 0.4893 | 0.5062 | 0.458 | 2261094 |
| 1713916200 | 0.4891 | -0.0018 | -0.37 | 0.4907 | 0.4939 | 0.4785 | 1073307 |
| 1713829800 | 0.4909 | 0.0164 | 3.46 | 0.43 | 0.49831 | 0.43 | 2322034 |
| 1713743400 | 0.4745 | -0.0071 | -1.47 | 0.4803 | 0.4933 | 0.4681 | 2135965 |
| 1713657000 | 0.4816 | 0.0383 | 8.64 | 0.4409 | 0.4855 | 0.4357 | 1714298 |
| 1713570600 | 0.4433 | 0.004 | 0.91 | 0.4384 | 0.4513 | 0.4027 | 1878488 |
| 1713484200 | 0.4393 | 0.0104 | 2.42 | 0.4288 | 0.4441 | 0.4186 | 1472614 |
| 1713397800 | 0.4289 | -0.0075 | -1.72 | 0.4357 | 0.4455 | 0.4099 | 1777333 |
| 1713311400 | 0.4364 | 0.0061 | 1.42 | 0.4293 | 0.4411 | 0.4099 | 1872362 |
| 1713225000 | 0.4303 | -0.0156 | -3.50 | 0.442 | 0.4713 | 0.4131 | 2347021 |
| 1713138600 | 0.4459 | 0.0267 | 6.37 | 0.4246 | 0.4504 | 0.3966 | 4504509 |
| 1713052200 | 0.4192 | -0.0937 | -18.27 | 0.5104 | 0.5114 | 0.3667 | 6621090 |
| 1712965800 | 0.5129 | -0.0969 | -15.89 | 0.6105 | 0.6235 | 0.4826 | 4307849 |
| 1712879400 | 0.6098 | -0.001 | -0.16 | 0.61 | 0.6292 | 0.6011 | 1273718 |
| 1712793000 | 0.6108 | -0.011 | -1.77 | 0.61964 | 0.62881 | 0.582 | 1654480 |
| 1712706600 | 0.6218 | -0.0271 | -4.18 | 0.6502 | 0.6518 | 0.6178 | 2178259 |
| 1712620200 | 0.6489 | 0.0335 | 5.44 | 0.6155 | 0.6535 | 0.60049 | 2339246 |
| 1712533800 | 0.6154 | 0.0034 | 0.56 | 0.6086 | 0.6231 | 0.6078 | 946575 |
| 1712447400 | 0.612 | 0.0083 | 1.37 | 0.6009 | 0.615 | 0.5984 | 832681 |
| 1712361000 | 0.6037 | -0.0029 | -0.48 | 0.6055 | 0.6094 | 0.5788 | 1078234 |
| 1712274600 | 0.6066 | 0.0112 | 1.88 | 0.5929 | 0.6189 | 0.58076 | 1469560 |
| 1712188200 | 0.5954 | -0.012 | -1.98 | 0.6068 | 0.6218 | 0.5826 | 1715978 |
| 1712101800 | 0.6074 | -0.0547 | -8.26 | 0.6594 | 0.6596 | 0.6012 | 2336041 |
| 1712015400 | 0.6621 | -0.0386 | -5.51 | 0.7013 | 0.7076 | 0.64 | 2404847 |
| 1711929000 | 0.7007 | 0.0068 | 0.98 | 0.6919 | 0.7058 | 0.68234 | 756567 |
| 1711842600 | 0.6939 | -0.0194 | -2.72 | 0.7116 | 0.7233 | 0.6883 | 1212508 |
| 1711756200 | 0.7133 | 0.0173 | 2.49 | 0.6952 | 0.7181 | 0.6839 | 2245876 |
| 1711669800 | 0.696 | 0.0142 | 2.08 | 0.6832 | 0.7044 | 0.6692 | 2442084 |
| 1711583400 | 0.6818 | -0.0367 | -5.11 | 0.7206 | 0.7374 | 0.6732 | 2411315 |
| 1711497000 | 0.7185 | 0.0258 | 3.72 | 0.6943 | 0.7285 | 0.6851 | 2841004 |
| 1711410600 | 0.6927 | 0.0108 | 1.58 | 0.6818 | 0.7047 | 0.6656 | 2627306 |
| 1711324200 | 0.6819 | 0.0119 | 1.78 | 0.6694 | 0.6853 | 0.6547 | 1719765 |
| 1711237800 | 0.67 | 0.0272 | 4.23 | 0.6482 | 0.69 | 0.6416 | 2086005 |
| 1711151400 | 0.6428 | 0.0056 | 0.88 | 0.6355 | 0.6677 | 0.6206 | 3090702 |
| 1711065000 | 0.6372 | -0.0086 | -1.33 | 0.6433 | 0.6581 | 0.624 | 2741398 |
| 1710978600 | 0.6458 | 0.0747 | 13.08 | 0.5723 | 0.6501 | 0.5443 | 3756114 |
| 1710892200 | 0.5711 | -0.0449 | -7.29 | 0.6152 | 0.6213 | 0.5463 | 4913504 |
| 1710805800 | 0.616 | -0.0313 | -4.84 | 0.6467 | 0.6532 | 0.5994 | 4267495 |
| 1710719400 | 0.6473 | 0.0208 | 3.32 | 0.6333 | 0.6573 | 0.5927 | 2357486 |
| 1710633000 | 0.6265 | -0.0589 | -8.59 | 0.6818 | 0.7083 | 0.611 | 4232671 |
| 1710546600 | 0.6854 | -0.0516 | -7.00 | 0.7373 | 0.7432 | 0.6324 | 6741555 |
| 1710460200 | 0.737 | -0.0237 | -3.12 | 0.7593 | 0.7663 | 0.6904 | 4102267 |
| 1710373800 | 0.7607 | -0.0036 | -0.47 | 0.7613 | 0.7802 | 0.7359 | 3038108 |
| 1710287400 | 0.7643 | -0.0283 | -3.57 | 0.7929 | 0.8127 | 0.7193 | 4059143 |
| 1710201000 | 0.7926 | 0.0094 | 1.20 | 0.7794 | 0.7965 | 0.7281 | 7831248 |
| 1710114600 | 0.7832 | 0.0304 | 4.04 | 0.7563 | 0.8282 | 0.755 | 8183560 |
| 1710028200 | 0.7528 | 0.0661 | 9.63 | 0.6874 | 0.7811 | 0.6816 | 6514579 |
| 1709941800 | 0.6867 | -0.014 | -2.00 | 0.7037 | 0.92 | 0.6494 | 3422625 |
| 1709855400 | 0.7007 | 0.0237 | 3.50 | 0.6815 | 0.711 | 0.6723 | 4475536 |
| 1709769000 | 0.677 | 0.0279 | 4.30 | 0.6457 | 0.682 | 0.6122 | 4832592 |
| 1709682600 | 0.6491 | -0.0416 | -6.02 | 0.685 | 0.7446 | 0.54 | 8420335 |
| 1709596200 | 0.6907 | 0.0207 | 3.09 | 0.6749 | 0.7148 | 0.6553 | 4752491 |
| 1709509800 | 0.67 | -0.022 | -3.18 | 0.6872 | 0.7301 | 0.596 | 6091481 |
| 1709423400 | 0.692 | 0.0309 | 4.67 | 0.673 | 0.7098 | 0.6499 | 4831344 |
| 1709337000 | 0.6611 | 0.0486 | 7.93 | 0.6015 | 0.6717 | 0.5884 | 7237458 |
| 1709250600 | 0.6125 | 0.0561 | 10.08 | 0.5573 | 0.6164 | 0.5494 | 7126031 |
| 1709164200 | 0.5564 | -0.0045 | -0.80 | 0.5639 | 0.5852 | 0.4815 | 6013772 |
| 1709077800 | 0.5609 | 0.02 | 3.70 | 0.5432 | 0.5688 | 0.5323 | 4073249 |
| 1708991400 | 0.5409 | 0.0218 | 4.20 | 0.5182 | 0.548 | 0.5149 | 3516984 |
| 1708905000 | 0.5191 | -0.0008 | -0.15 | 0.5221 | 0.5229 | 0.5099 | 1897020 |
| 1708818600 | 0.5199 | 0.022 | 4.42 | 0.4981 | 0.524 | 0.4891 | 2738467 |
| 1708732200 | 0.4979 | -0.0025 | -0.50 | 0.5025 | 0.5083 | 0.4845 | 1588273 |
| 1708645800 | 0.5004 | 0.0078 | 1.58 | 0.4905 | 0.5094 | 0.4794 | 1215351 |
| 1708559400 | 0.4926 | -0.0218 | -4.24 | 0.5144 | 0.5149 | 0.4741 | 1499379 |
| 1708473000 | 0.5144 | -0.012 | -2.28 | 0.532 | 0.5331 | 0.492 | 2841249 |
| 1708386600 | 0.5264 | 0.0165 | 3.24 | 0.5105 | 0.5325 | 0.5049 | 2478734 |
| 1708300200 | 0.5099 | 0.0034 | 0.67 | 0.5064 | 0.5159 | 0.4935 | 1721800 |
| 1708213800 | 0.5065 | 0.0112 | 2.26 | 0.4953 | 0.5203 | 0.4837 | 2006622 |
| 1708127400 | 0.4953 | 0.0017 | 0.34 | 0.4937 | 0.509 | 0.4841 | 1840544 |
| 1708041000 | 0.4936 | 0.0139 | 2.90 | 0.4804 | 0.4989 | 0.4765 | 2518354 |
| 1707954600 | 0.4797 | 0.0138 | 2.96 | 0.4662 | 0.4826 | 0.4617 | 3174456 |
| 1707868200 | 0.4659 | -0.0161 | -3.34 | 0.4816 | 0.4854 | 0.4551 | 1753740 |
| 1707781800 | 0.482 | 0.0154 | 3.30 | 0.4669 | 0.4844 | 0.4563 | 1856070 |
| 1707695400 | 0.4666 | -0.0047 | -1.00 | 0.4708 | 0.4763 | 0.4652 | 978991 |
| 1707609000 | 0.4713 | -0.0014 | -0.30 | 0.473 | 0.4785 | 0.4632 | 1268975 |
| 1707522600 | 0.4727 | 0.0209 | 4.63 | 0.4534 | 0.4743 | 0.4527 | 1448645 |
| 1707436200 | 0.4518 | 0.006 | 1.35 | 0.4466 | 0.4528 | 0.4342 | 2188954 |
| 1707349800 | 0.4458 | 0.0123 | 2.84 | 0.4336 | 0.4485 | 0.426 | 1573870 |
| 1707263400 | 0.4335 | 0.0029 | 0.67 | 0.4299 | 0.4499 | 0.42244 | 1436371 |
| 1707177000 | 0.4306 | 0.0031 | 0.73 | 0.4271 | 0.4373 | 0.4177 | 1113442 |
| 1707090600 | 0.4275 | -0.0108 | -2.46 | 0.4383 | 0.4383 | 0.4258 | 491813 |
| 1707004200 | 0.4383 | -0.0045 | -1.02 | 0.4431 | 0.4473 | 0.4362 | 399776 |
| 1706917800 | 0.4428 | 0.0029 | 0.66 | 0.4393 | 0.4486 | 0.4355 | 741811 |
| 1706831400 | 0.4399 | 0.0027 | 0.62 | 0.4373 | 0.441 | 0.4264 | 1450619 |
| 1706745000 | 0.4372 | -0.0167 | -3.68 | 0.4559 | 0.4559 | 0.435 | 1575639 |
| 1706658600 | 0.4539 | -0.0109 | -2.35 | 0.4626 | 0.4684 | 0.4523 | 783475 |
| 1706572200 | 0.4648 | 0.0145 | 3.22 | 0.4495 | 0.4659 | 0.4403 | 1026667 |
| 1706485800 | 0.4503 | -0.0043 | -0.95 | 0.4554 | 0.4696 | 0.4463 | 744648 |
| 1706399400 | 0.4546 | 0.0023 | 0.51 | 0.4529 | 0.4572 | 0.4459 | 630781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
