We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -15.5800943 | -93.3498925294 | 16.68999704 | 23.13618586 | 0.57333543 | 1.18190704 | CX |
| 260 | -5.91220184 | -84.1941582135 | 7.02210458 | 23.13618586 | 0.57333543 | 1.91697288 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953000 | 1.10750098 | 0.01 | 0.60 | 1.10058179 | 1.11965106 | 1.08619242 | 0 |
| 1714866600 | 1.10087848 | 0 | 0.37 | 1.09550631 | 1.11829124 | 1.09367673 | 0 |
| 1714780200 | 1.09680255 | 0.04 | 3.88 | 1.05584548 | 1.10384889 | 1.04577222 | 0 |
| 1714693800 | 1.0558702 | 0 | 0.33 | 1.05114792 | 1.064015 | 1.02283894 | 0 |
| 1714607400 | 1.0523488 | -0.01 | -1.40 | 1.06357703 | 1.06649799 | 0.9939719 | 0 |
| 1714521000 | 1.06725384 | -0.07 | -6.02 | 1.13325279 | 1.14750441 | 1.03055989 | 0 |
| 1714434600 | 1.13565455 | -0.02 | -1.53 | 1.07904012 | 1.14172959 | 1.06707371 | 0 |
| 1714348200 | 1.15335694 | 0 | 0.37 | 1.14916092 | 1.18217806 | 1.14733841 | 0 |
| 1714261800 | 1.1491256 | 0.04 | 4.00 | 1.10609171 | 1.1584854 | 1.08800434 | 0 |
| 1714175400 | 1.10495441 | -0.01 | -0.91 | 1.1144237 | 1.11819588 | 1.09625156 | 0 |
| 1714089000 | 1.11515129 | 0.01 | 0.71 | 1.10889965 | 1.12643603 | 1.08519993 | 0 |
| 1714002600 | 1.10724668 | -0.03 | -2.62 | 1.13814814 | 1.16271674 | 1.09635399 | 0 |
| 1713916200 | 1.13698258 | 0.01 | 0.56 | 1.13015876 | 1.15242802 | 1.11430008 | 0 |
| 1713829800 | 1.13062852 | 0.02 | 1.69 | 1.07904012 | 1.140836 | 1.06707371 | 0 |
| 1713743400 | 1.11179589 | -0 | -0.12 | 1.11246697 | 1.12897201 | 1.1018957 | 0 |
| 1713657000 | 1.11315218 | 0.03 | 2.71 | 1.07904012 | 1.12014554 | 1.06707371 | 0 |
| 1713570600 | 1.08374475 | 0 | 0.05 | 1.08137124 | 1.10311424 | 1.01409371 | 0 |
| 1713484200 | 1.08323967 | 0.03 | 2.83 | 1.05587727 | 1.09294561 | 1.04451129 | 0 |
| 1713397800 | 1.05345078 | -0.04 | -3.33 | 1.0889156 | 1.10182152 | 1.03358328 | 0 |
| 1713311400 | 1.0896997 | -0.01 | -0.53 | 1.09381448 | 1.10350276 | 1.05958587 | 0 |
| 1713225000 | 1.09552044 | -0.02 | -1.88 | 1.11184181 | 1.15584346 | 1.07286619 | 0 |
| 1713138600 | 1.11656056 | 0.05 | 4.39 | 1.06243266 | 1.12014201 | 1.02949676 | 0 |
| 1713052200 | 1.06962734 | -0.08 | -6.63 | 1.14029913 | 1.16529156 | 1.02041599 | 0 |
| 1712965800 | 1.14557241 | -0.09 | -7.52 | 1.23752096 | 1.25478185 | 1.10603873 | 0 |
| 1712879400 | 1.23876423 | -0.01 | -0.93 | 1.24891166 | 1.2771712 | 1.22810818 | 0 |
| 1712793000 | 1.25035625 | 0.01 | 0.88 | 1.23812494 | 1.25638538 | 1.20705393 | 0 |
| 1712706600 | 1.23945297 | -0.07 | -5.01 | 1.30616892 | 1.31543688 | 1.22303976 | 0 |
| 1712620200 | 1.3047879 | 0.08 | 6.92 | 1.17635379 | 1.31538037 | 1.13783026 | 0 |
| 1712533800 | 1.22038017 | 0.03 | 2.76 | 1.18489416 | 1.22130908 | 1.18200499 | 0 |
| 1712447400 | 1.18765972 | 0.01 | 1.12 | 1.17047301 | 1.19878199 | 1.17022224 | 0 |
| 1712361000 | 1.17452068 | -0 | -0.07 | 1.17635379 | 1.18194848 | 1.13783026 | 0 |
| 1712274600 | 1.17535423 | 0 | 0.29 | 1.16737544 | 1.21625479 | 1.14980374 | 0 |
| 1712188200 | 1.17198117 | 0.01 | 1.23 | 1.16083418 | 1.18930916 | 1.1335071 | 0 |
| 1712101800 | 1.15769423 | -0.08 | -6.74 | 1.23841809 | 1.23841809 | 1.13708854 | 0 |
| 1712015400 | 1.24141676 | -0.05 | -3.51 | 1.28729744 | 1.28729744 | 1.20842082 | 0 |
| 1711929000 | 1.286531 | 0.05 | 3.83 | 1.23910683 | 1.29035968 | 1.23910683 | 0 |
| 1711842600 | 1.23901853 | -0 | -0.22 | 1.24021588 | 1.25948647 | 1.2326468 | 0 |
| 1711756200 | 1.24177702 | -0.02 | -1.36 | 1.2581655 | 1.26508116 | 1.2269956 | 0 |
| 1711669800 | 1.2588825 | 0.02 | 2.01 | 1.23626357 | 1.27551116 | 1.22471746 | 0 |
| 1711583400 | 1.2340702 | -0.03 | -2.58 | 1.26704142 | 1.29449919 | 1.22312453 | 0 |
| 1711497000 | 1.2667412 | 0 | 0.15 | 1.26536372 | 1.29817953 | 1.25352092 | 0 |
| 1711410600 | 1.26479507 | 0.04 | 3.62 | 1.23871125 | 1.28885152 | 1.21257445 | 0 |
| 1711324200 | 1.22062741 | 0.04 | 3.03 | 1.18191316 | 1.22589362 | 1.16649951 | 0 |
| 1711237800 | 1.18476701 | 0.01 | 1.12 | 1.17582046 | 1.20851618 | 1.15576929 | 0 |
| 1711151400 | 1.17167389 | -0.06 | -5.01 | 1.23474481 | 1.25047987 | 1.15019226 | 0 |
| 1711065000 | 1.23351921 | -0.01 | -0.71 | 1.23871125 | 1.26596769 | 1.20495946 | 0 |
| 1710978600 | 1.24231389 | 0.12 | 10.84 | 1.11590361 | 1.24788032 | 1.08255446 | 0 |
| 1710892200 | 1.12076717 | -0.12 | -9.97 | 1.24274126 | 1.24884456 | 1.114346 | 0 |
| 1710805800 | 1.24488872 | -0.04 | -3.01 | 1.41362295 | 1.41655098 | 1.22437133 | 0 |
| 1710719400 | 1.28348641 | 0.04 | 3.24 | 1.2535845 | 1.29835613 | 1.20915194 | 0 |
| 1710633000 | 1.243264 | -0.08 | -5.92 | 1.32337329 | 1.3343013 | 1.2299307 | 0 |
| 1710546600 | 1.32143069 | -0.05 | -3.69 | 1.41362295 | 1.41655098 | 1.2678997 | 0 |
| 1710460200 | 1.3719948 | -0.04 | -3.05 | 1.41362295 | 1.41655098 | 1.31484351 | 0 |
| 1710373800 | 1.41513818 | 0.01 | 0.83 | 1.40463401 | 1.4406816 | 1.3922932 | 0 |
| 1710287400 | 1.40342254 | -0.03 | -2.37 | 1.43877079 | 1.44543214 | 1.3609573 | 0 |
| 1710201000 | 1.43745689 | 0.07 | 4.75 | 1.35046726 | 1.44455268 | 1.33601785 | 0 |
| 1710114600 | 1.37229855 | -0.01 | -0.82 | 1.38132988 | 1.40154704 | 1.343926 | 0 |
| 1710028200 | 1.38369632 | 0.01 | 0.63 | 1.37471797 | 1.39529187 | 1.37105529 | 0 |
| 1709941800 | 1.37502172 | 0.01 | 0.76 | 1.3685617 | 1.41272936 | 1.35287962 | 0 |
| 1709855400 | 1.36465177 | 0.02 | 1.33 | 1.35046726 | 1.39137135 | 1.32172738 | 0 |
| 1709769000 | 1.34669155 | 0.09 | 7.48 | 1.25732842 | 1.37750119 | 1.238298 | 0 |
| 1709682600 | 1.25299819 | -0.03 | -2.32 | 1.28345816 | 1.34966903 | 1.14585144 | 0 |
| 1709596200 | 1.28271997 | 0.05 | 4.26 | 1.19923408 | 1.2864321 | 1.19610826 | 0 |
| 1709509800 | 1.2302839 | 0.02 | 1.79 | 1.2082089 | 1.23340618 | 1.19125176 | 0 |
| 1709423400 | 1.20869631 | -0 | -0.32 | 1.21223891 | 1.22201902 | 1.20131796 | 0 |
| 1709337000 | 1.2125356 | 0.03 | 2.31 | 1.18069108 | 1.21846582 | 1.18069108 | 0 |
| 1709250600 | 1.18515906 | -0 | -0.41 | 1.19923408 | 1.24346179 | 1.16878118 | 0 |
| 1709164200 | 1.18999437 | 0.05 | 3.94 | 1.14606689 | 1.23126226 | 1.1417861 | 0 |
| 1709077800 | 1.14484835 | 0.02 | 2.04 | 1.12263207 | 1.16152645 | 1.11906475 | 0 |
| 1708991400 | 1.12195746 | 0.02 | 2.03 | 1.06325915 | 1.12949828 | 1.01703233 | 0 |
| 1708905000 | 1.099667 | 0.04 | 4.11 | 1.05714172 | 1.10027451 | 1.05451038 | 0 |
| 1708818600 | 1.05627992 | 0.02 | 2.26 | 1.03206099 | 1.06076556 | 1.02681597 | 0 |
| 1708732200 | 1.03289808 | -0.02 | -1.54 | 1.04849186 | 1.0565095 | 1.02682657 | 0 |
| 1708645800 | 1.04905698 | -0 | -0.26 | 1.0455497 | 1.06995229 | 1.02721156 | 0 |
| 1708559400 | 1.05176602 | -0.01 | -1.23 | 1.06325915 | 1.0658481 | 1.01703233 | 0 |
| 1708473000 | 1.06490859 | 0.02 | 2.32 | 1.04057311 | 1.0711461 | 1.01655551 | 0 |
| 1708386600 | 1.04073205 | 0.03 | 2.55 | 0.8553409 | 1.05369096 | 0.85453561 | 0 |
| 1708300200 | 1.01484249 | 0.03 | 3.05 | 0.98416354 | 1.02275417 | 0.97732206 | 0 |
| 1708213800 | 0.98476398 | -0.007894 | -0.80 | 0.98993836 | 0.99040812 | 0.96216978 | 0 |
| 1708127400 | 0.992658 | -0.005676 | -0.57 | 0.99857057 | 1.0098871 | 0.97564436 | 0 |
| 1708041000 | 0.99833392 | 0.01451652 | 1.48 | 0.98101653 | 1.01241954 | 0.97671808 | 0 |
| 1707954600 | 0.9838174 | 0.05137647 | 5.51 | 0.93167449 | 0.98437899 | 0.92561358 | 0 |
| 1707868200 | 0.93244093 | -0.005411 | -0.58 | 0.94318881 | 0.94880469 | 0.91505643 | 0 |
| 1707781800 | 0.93785196 | 0.0532449 | 6.02 | 0.8553409 | 0.94056806 | 0.85453561 | 0 |
| 1707695400 | 0.88460706 | 0.00170243 | 0.19 | 0.88217704 | 0.8965099 | 0.88115982 | 0 |
| 1707609000 | 0.88290463 | 0.00423133 | 0.48 | 0.88036512 | 0.88887018 | 0.87440311 | 0 |
| 1707522600 | 0.8786733 | 0.02309928 | 2.70 | 0.8553409 | 0.89117658 | 0.85453561 | 0 |
| 1707436200 | 0.85557402 | -0.001038 | -0.12 | 0.8568526 | 0.86899562 | 0.85332413 | 0 |
| 1707349800 | 0.85661242 | 0.0177271 | 2.11 | 0.839016 | 0.8631996 | 0.83105134 | 0 |
| 1707263400 | 0.83888532 | 0.02693857 | 3.32 | 0.81122269 | 0.84409502 | 0.81118737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
