Volume | 5,993,764.08 |
|
|||||
News | - | ||||||
Day High | 0.009122 | Low High |
|||||
Day Low | 0.008284 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Samoyedcoin | SAMOOUST | Crypto | 35,448,580 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000499 | -5.62% | 0.008373 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008872 | 0.009122 | 0.008284 | 0.008872 | 0.0025 - 0.059685 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:34:29 | 12.67 | 0.008373 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
52,878.64 | 5,993,764.08 | SAMOO |
Samoyedcoin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006445 | 0.010141 | 0.006212 | 16,759,765.09 | 0.001928 | 29.91% |
1 Month | 0.013629 | 0.014609 | 0.006061 | 12,058,342.50 | -0.005256 | -38.56% |
3 Months | 0.010673 | 0.030 | 0.006061 | 10,207,676.95 | -0.0023 | -21.55% |
6 Months | 0.003771 | 0.059685 | 0.00309 | 9,089,206.08 | 0.004602 | 122.04% |
1 Year | 0.003943 | 0.059685 | 0.0025 | 8,868,390.58 | 0.00443 | 112.35% |
3 Years | 0.180 | 0.21053 | 0.00161 | 9,212,412.44 | -0.171627 | -95.35% |
5 Years | 0.180 | 0.21053 | 0.00161 | 9,212,412.44 | -0.171627 | -95.35% |