Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | SAMA/ETH | https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.01418495 | -0.00041 | -2.81 | 0.01461316 | 0.01468133 | 0.01401807 | 6 |
1717458600 | 0.01459477 | -0.000336 | -2.25 | 0.01491294 | 0.01504256 | 0.01457999 | 2 |
1717372200 | 0.01493048 | -0.000246 | -1.62 | 0.01517641 | 0.0152633 | 0.01489147 | 1 |
1717285800 | 0.01517645 | -0.000215 | -1.40 | 0.01539259 | 0.01545611 | 0.01507852 | 0 |
1717199400 | 0.01539165 | 0.00029419 | 1.95 | 0.01509178 | 0.01572226 | 0.01500203 | 4 |
1717113000 | 0.01509746 | -0.000152 | -1.00 | 0.01525493 | 0.01539903 | 0.01499482 | 1 |
1717026600 | 0.01524906 | -0.00082 | -5.10 | 0.01605237 | 0.01622584 | 0.01519 | 1 |
1716940200 | 0.01606929 | 2.6E-5 | 0.16 | 0.01600615 | 0.01615235 | 0.01543418 | 1 |
1716853800 | 0.0160434 | 0.00020857 | 1.32 | 0.01566355 | 0.01643447 | 0.01555689 | 6 |
1716767400 | 0.01583483 | -0.000241 | -1.50 | 0.01608801 | 0.01629558 | 0.01571289 | 2 |
1716681000 | 0.0160763 | 0.00048758 | 3.13 | 0.01555896 | 0.01615443 | 0.01551653 | 1 |
1716594600 | 0.01558872 | -0.000347 | -2.18 | 0.01598636 | 0.01621638 | 0.01531164 | 1 |
1716508200 | 0.01593527 | 0.00010636 | 0.67 | 0.01580924 | 0.01673769 | 0.0151368 | 3 |
1716421800 | 0.01582891 | -0.000326 | -2.02 | 0.01610499 | 0.01650803 | 0.01579312 | 3 |
1716335400 | 0.01615511 | 0.00052465 | 3.36 | 0.01566355 | 0.0168296 | 0.01550876 | 4 |
1716249000 | 0.01563046 | 0.002559 | 19.58 | 0.012936 | 0.01573055 | 0.01288492 | 9 |
1716162600 | 0.01307146 | -1.9E-5 | -0.15 | 0.01308436 | 0.01314285 | 0.01267287 | 3 |
1716076200 | 0.01309056 | 0.00014774 | 1.14 | 0.01295066 | 0.01318685 | 0.01293419 | 0 |
1715989800 | 0.01294282 | 0.00058151 | 4.70 | 0.01235728 | 0.01309333 | 0.0123212 | 0 |
1715903400 | 0.01236131 | -0.000396 | -3.10 | 0.01275409 | 0.01295046 | 0.01228731 | 1 |
1715817000 | 0.0127575 | 0.0006221 | 5.13 | 0.01214896 | 0.01296077 | 0.01199953 | 4 |
1715730600 | 0.0121354 | -4.2E-5 | -0.34 | 0.01217003 | 0.01254431 | 0.01176832 | 24 |
1715644200 | 0.01217771 | -6.8E-5 | -0.56 | 0.01224363 | 0.01251186 | 0.01213402 | 6 |
1715557800 | 0.01224589 | -0.000701 | -5.41 | 0.0129628 | 0.0130081 | 0.01217993 | 6 |
1715471400 | 0.01294731 | 2.5E-5 | 0.19 | 0.01293705 | 0.01308847 | 0.01285747 | 0 |
1715385000 | 0.01292248 | -0.000583 | -4.32 | 0.01348261 | 0.01352213 | 0.0126161 | 3 |
1715298600 | 0.01350503 | 0.00027599 | 2.09 | 0.01323941 | 0.01360449 | 0.01313893 | 0 |
1715212200 | 0.01322904 | -0.000172 | -1.28 | 0.01337501 | 0.01366453 | 0.01308144 | 2 |
1715125800 | 0.01340071 | -4.0E-5 | -0.30 | 0.0134395 | 0.01370637 | 0.01320844 | 1 |
1715039400 | 0.01344059 | -0.00045 | -3.24 | 0.01405958 | 0.01410921 | 0.01340715 | 6 |
1714953000 | 0.01389079 | 0.00011423 | 0.83 | 0.01377285 | 0.01404318 | 0.01357673 | 5 |
1714866600 | 0.01377656 | 8.2E-5 | 0.60 | 0.01367832 | 0.01398648 | 0.01340775 | 2 |
1714780200 | 0.0136945 | -0.000236 | -1.69 | 0.01393046 | 0.01405013 | 0.01310153 | 2 |
1714693800 | 0.01393079 | 0.000404 | 2.99 | 0.01351135 | 0.01400812 | 0.01312259 | 2 |
1714607400 | 0.01352679 | -0.000796 | -5.56 | 0.01427337 | 0.01431257 | 0.01216429 | 53 |
1714521000 | 0.01432271 | -0.000532 | -3.58 | 0.0148234 | 0.01500982 | 0.01339636 | 20 |
1714434600 | 0.01485482 | -0.000101 | -0.68 | 0.01461409 | 0.01493428 | 0.01401661 | 8 |
1714348200 | 0.01495576 | 0.00047782 | 3.30 | 0.01447838 | 0.01532948 | 0.01445542 | 1 |
1714261800 | 0.01447794 | -7.0E-6 | -0.05 | 0.01449944 | 0.01492386 | 0.01421332 | 9 |
1714175400 | 0.01448453 | -0.000481 | -3.21 | 0.01495574 | 0.01503802 | 0.01447861 | 1 |
1714089000 | 0.0149655 | 0.00070171 | 4.92 | 0.01459904 | 0.01506221 | 0.01424863 | 3 |
1714002600 | 0.01426379 | -0.000351 | -2.40 | 0.01462965 | 0.01504261 | 0.01415727 | 11 |
1713916200 | 0.01461466 | -4.6E-5 | -0.31 | 0.01465494 | 0.01476376 | 0.01411322 | 4 |
1713829800 | 0.01466103 | 0.00062194 | 4.43 | 0.0145673 | 0.01476953 | 0.01433147 | 8 |
1713743400 | 0.01403909 | -0.000143 | -1.01 | 0.01417356 | 0.01448706 | 0.01390673 | 2 |
1713657000 | 0.01418229 | 0.00068151 | 5.05 | 0.01344217 | 0.01427139 | 0.0132931 | 1 |
1713570600 | 0.01350078 | -0.000392 | -2.82 | 0.01386922 | 0.01419545 | 0.01306377 | 3 |
1713484200 | 0.01389319 | 0.00026276 | 1.93 | 0.01366183 | 0.0141769 | 0.01351476 | 3 |
1713397800 | 0.01363043 | -0.000839 | -5.80 | 0.01445927 | 0.01463064 | 0.01346116 | 2 |
1713311400 | 0.01446968 | 0.00020186 | 1.41 | 0.0142456 | 0.01461596 | 0.01372615 | 9 |
1713225000 | 0.01426782 | 7.4E-5 | 0.52 | 0.01429436 | 0.01494701 | 0.01383648 | 10 |
1713138600 | 0.0141941 | 0.0004755 | 3.47 | 0.013506 | 0.01423963 | 0.01308731 | 0 |
1713052200 | 0.0137186 | -0.001461 | -9.63 | 0.01510928 | 0.01530847 | 0.01318234 | 4 |
1712965800 | 0.01517915 | -0.001305 | -7.92 | 0.01646757 | 0.01687535 | 0.01468664 | 5 |
1712879400 | 0.01648412 | -8.3E-5 | -0.50 | 0.01654843 | 0.01685056 | 0.01606415 | 2 |
1712793000 | 0.01656757 | 3.9E-5 | 0.24 | 0.01651066 | 0.01700317 | 0.01627608 | 2 |
1712706600 | 0.01652837 | -0.001056 | -6.01 | 0.01760295 | 0.01799018 | 0.01637876 | 2 |
1712620200 | 0.01758434 | 0.00110299 | 6.69 | 0.01633868 | 0.01772709 | 0.01632503 | 5 |
1712533800 | 0.01648135 | 0.00077815 | 4.96 | 0.01566663 | 0.01649389 | 0.01554731 | 11 |
1712447400 | 0.0157032 | 0.00010722 | 0.69 | 0.01554223 | 0.01601436 | 0.01554223 | 0 |
1712361000 | 0.01559598 | -0.000377 | -2.36 | 0.01598668 | 0.01601102 | 0.015141 | 1 |
1712274600 | 0.0159731 | 0.00027811 | 1.77 | 0.01563331 | 0.01624959 | 0.01539799 | 2 |
1712188200 | 0.01569499 | -0.000366 | -2.28 | 0.01610443 | 0.01636478 | 0.0156614 | 3 |
1712101800 | 0.01606087 | -0.000845 | -5.00 | 0.0168652 | 0.0168652 | 0.01577501 | 3 |
1712015400 | 0.01690604 | -0.001161 | -6.43 | 0.01719512 | 0.01740499 | 0.01645669 | 8 |
1711929000 | 0.0180668 | 0.00073738 | 4.26 | 0.01733065 | 0.01812056 | 0.01721188 | 1 |
1711842600 | 0.01732942 | 3.2E-5 | 0.18 | 0.01727594 | 0.01754437 | 0.01703188 | 2 |
1711756200 | 0.01729768 | -0.000523 | -2.93 | 0.01781095 | 0.0180163 | 0.01709178 | 3 |
1711669800 | 0.0178211 | 0.00017656 | 1.00 | 0.0176759 | 0.01813545 | 0.01751082 | 0 |
1711583400 | 0.01764454 | -0.000933 | -5.02 | 0.01858231 | 0.01894836 | 0.01761197 | 5 |
1711497000 | 0.01857791 | -0.000294 | -1.56 | 0.01888014 | 0.01908593 | 0.01838402 | 0 |
1711410600 | 0.01887165 | 0.00128107 | 7.28 | 0.01746701 | 0.01912596 | 0.01741636 | 11 |
1711324200 | 0.01759058 | 0.00091932 | 5.51 | 0.01663111 | 0.01766647 | 0.01641422 | 1 |
1711237800 | 0.01667126 | -8.1E-5 | -0.48 | 0.0168117 | 0.01715363 | 0.0165663 | 3 |
1711151400 | 0.01675241 | -0.001618 | -8.81 | 0.01838832 | 0.01862266 | 0.01644527 | 9 |
1711065000 | 0.01837007 | -0.000131 | -0.71 | 0.01844739 | 0.01885331 | 0.01794475 | 0 |
1710978600 | 0.01850105 | 0.00203225 | 12.34 | 0.01639733 | 0.01858394 | 0.01590729 | 1 |
1710892200 | 0.0164688 | -0.001718 | -9.45 | 0.01815556 | 0.01824472 | 0.01620804 | 1 |
1710805800 | 0.01818693 | -0.000709 | -3.75 | 0.01859327 | 0.01888692 | 0.01768338 | 8 |
1710719400 | 0.01889617 | -0.000569 | -2.92 | 0.01962718 | 0.02033935 | 0.01869187 | 18 |
1710633000 | 0.0194656 | -0.002084 | -9.67 | 0.02158162 | 0.02217539 | 0.01925684 | 6 |
1710546600 | 0.02154994 | -0.001601 | -6.92 | 0.02180609 | 0.02240926 | 0.02087134 | 10 |
1710460200 | 0.02315144 | -0.000688 | -2.89 | 0.02381386 | 0.02386318 | 0.0217031 | 3 |
1710373800 | 0.02383938 | -0.000438 | -1.80 | 0.02429873 | 0.02518316 | 0.02377756 | 12 |
1710287400 | 0.02427777 | -0.001159 | -4.56 | 0.02545956 | 0.02557743 | 0.02354317 | 3 |
1710201000 | 0.02543631 | 0.00274599 | 12.10 | 0.0235512 | 0.02550331 | 0.02328113 | 25 |
1710114600 | 0.02269032 | -0.000188 | -0.82 | 0.02283965 | 0.02317393 | 0.0222212 | 0 |
1710028200 | 0.02287878 | 6.6E-5 | 0.29 | 0.02280817 | 0.02371617 | 0.02279041 | 7 |
1709941800 | 0.02281321 | 0.00021069 | 0.93 | 0.02266728 | 0.02347882 | 0.02222305 | 19 |
1709855400 | 0.02260252 | 0.00132693 | 6.24 | 0.02156465 | 0.02304508 | 0.02112603 | 7 |
1709769000 | 0.02127559 | 0.00108998 | 5.40 | 0.02025537 | 0.02163164 | 0.02012409 | 32 |
1709682600 | 0.02018561 | -0.000515 | -2.49 | 0.02020392 | 0.02231615 | 0.01897857 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions