We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 2.1402251 | 2184.81833462 | 0.09795895 | 10233.311464 | 0.00427061 | 84025.4004723 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 2.22788885 | -0.02 | -0.82 | 2.24897319 | 2.2759239 | 2.22270567 | 0 |
| 1714261800 | 2.24626161 | -0.01 | -0.57 | 2.25731268 | 2.25975325 | 2.21529085 | 0 |
| 1714175400 | 2.25907573 | -0.02 | -0.75 | 2.27692768 | 2.28966989 | 2.24431612 | 0 |
| 1714089000 | 2.27622935 | 0 | 0.02 | 2.27472292 | 2.30269823 | 2.22405956 | 0 |
| 1714002600 | 2.27573768 | -0.07 | -3.08 | 2.35435554 | 2.37222339 | 2.25042776 | 0 |
| 1713916200 | 2.34804178 | 1.33 | 131.01 | 2.37323285 | 2.38580169 | 2.33571214 | 0 |
| 1713829800 | 1.01640641 | -1.3 | -56.05 | 2.2530591 | 2.3267152 | 0.38145016 | 0 |
| 1713743400 | 2.31241319 | 0 | 0.11 | 2.3042357 | 2.33924884 | 2.28631562 | 0 |
| 1713657000 | 2.30985226 | 0.03 | 1.42 | 2.26422636 | 2.32706985 | 2.24600688 | 0 |
| 1713570600 | 2.27749846 | 0.02 | 0.80 | 2.2530591 | 2.3267152 | 2.13973771 | 0 |
| 1713484200 | 2.25948489 | 0.08 | 3.73 | 2.18056991 | 2.27417561 | 2.15726983 | 0 |
| 1713397800 | 2.17833146 | -0.09 | -4.09 | 2.27545986 | 2.29848629 | 2.12584335 | 0 |
| 1713311400 | 2.27116729 | 1.3 | 134.96 | 2.2618403 | 2.29034135 | 2.1999177 | 0 |
| 1713225000 | 0.96659901 | -1.369973 | -58.63 | 2.41204878 | 2.42540188 | 0.95512905 | 0 |
| 1713138600 | 2.33657247 | 0 | 0.11 | 2.30169899 | 2.38481495 | 2.23181086 | 0 |
| 1713052200 | 2.33392524 | -0.06 | -2.56 | 2.39806131 | 2.43457558 | 2.21856904 | 0 |
| 1712965800 | 2.3953274 | -0.08 | -3.11 | 2.4745573 | 2.5183119 | 2.34456563 | 0 |
| 1712879400 | 2.47223331 | -0.01 | -0.53 | 2.48067386 | 2.50923622 | 2.45683063 | 0 |
| 1712793000 | 2.48537407 | 0.07 | 2.95 | 2.41204878 | 2.5040186 | 2.36729191 | 0 |
| 1712706600 | 2.41415097 | 1.35 | 126.29 | 2.49481689 | 2.49784224 | 2.38383085 | 0 |
| 1712620200 | 1.06682725 | -1.36 | -56.04 | 2.39418547 | 2.40061505 | 1.04115348 | 0 |
| 1712533800 | 2.42654268 | 0.02 | 0.64 | 2.40706696 | 2.45487567 | 2.40706696 | 0 |
| 1712447400 | 2.41115362 | 0.04 | 1.48 | 2.3675932 | 2.4320824 | 2.35797475 | 0 |
| 1712361000 | 2.37603526 | -0.02 | -0.65 | 2.39418547 | 2.40061505 | 2.31468495 | 0 |
| 1712274600 | 2.39163249 | 0.08 | 3.41 | 2.3042974 | 2.41373235 | 2.27626115 | 0 |
| 1712188200 | 2.31287118 | 0.01 | 0.39 | 2.30631329 | 2.34398994 | 2.27358364 | 0 |
| 1712101800 | 2.30395107 | 1.25 | 118.88 | 2.45625568 | 2.45625568 | 2.2746336 | 0 |
| 1712015400 | 1.0526024 | -1.45 | -57.91 | 2.26871915 | 2.30053738 | 1.02975458 | 0 |
| 1711929000 | 2.50066206 | 0.05 | 2.25 | 2.44570235 | 2.50323208 | 2.44570235 | 0 |
| 1711842600 | 2.44567699 | -0.01 | -0.30 | 2.45828709 | 2.46647026 | 2.44487381 | 0 |
| 1711756200 | 2.452937 | -0.03 | -1.07 | 2.4828843 | 2.48867799 | 2.42712405 | 0 |
| 1711669800 | 2.47959135 | 0.06 | 2.52 | 2.43038899 | 2.50454471 | 2.41354007 | 0 |
| 1711583400 | 2.41869334 | -0.03 | -1.07 | 2.44195898 | 2.5006738 | 2.39393755 | 0 |
| 1711497000 | 2.4449109 | 1.4 | 134.79 | 2.43471298 | 2.48792251 | 2.4270915 | 0 |
| 1711410600 | 1.04130842 | -1.31 | -55.80 | 2.26871915 | 2.30053738 | 0.99924097 | 0 |
| 1711324200 | 2.35584342 | 0.1 | 4.53 | 2.24829 | 2.36235513 | 2.23951788 | 0 |
| 1711237800 | 2.2536647 | 0.03 | 1.24 | 2.23330934 | 2.3117266 | 2.21022804 | 0 |
| 1711151400 | 2.22615494 | -0.06 | -2.45 | 2.29160516 | 2.32667848 | 2.18848927 | 0 |
| 1711065000 | 2.28214682 | -0.07 | -2.93 | 2.34746646 | 2.36373212 | 2.26157535 | 0 |
| 1710978600 | 2.35099673 | 0.19 | 8.60 | 2.16096134 | 2.3612344 | 2.1171019 | 0 |
| 1710892200 | 2.16478949 | 1.16 | 114.63 | 2.35904402 | 2.37261135 | 2.14337926 | 0 |
| 1710805800 | 1.00860332 | -1.37 | -57.58 | 2.26871915 | 2.30053738 | 0.38145016 | 0 |
| 1710719400 | 2.37755039 | 0.1 | 4.39 | 2.26871915 | 2.39727252 | 2.24249819 | 0 |
| 1710633000 | 2.27751171 | 1.24 | 119.69 | 2.42150295 | 2.43560548 | 2.26060941 | 0 |
| 1710546600 | 1.03668682 | -1.46 | -58.41 | 2.52393035 | 2.55120355 | 0.97776267 | 0 |
| 1710460200 | 2.49280516 | -0.03 | -1.32 | 2.52393035 | 2.55120355 | 2.39264497 | 0 |
| 1710373800 | 2.52627024 | 0.05 | 2.02 | 2.48100618 | 2.55071339 | 2.47186086 | 0 |
| 1710287400 | 2.47629877 | 1.42 | 133.55 | 2.47746455 | 2.51698715 | 2.40837165 | 0 |
| 1710201000 | 1.06029362 | -1.33 | -55.62 | 2.31536209 | 2.36301486 | 1.03255302 | 0 |
| 1710114600 | 2.38892735 | 0.02 | 0.86 | 2.36852771 | 2.42028077 | 2.365625 | 0 |
| 1710028200 | 2.36848456 | 0.01 | 0.32 | 2.36548495 | 2.37554964 | 2.35294525 | 0 |
| 1709941800 | 2.36096945 | 0.04 | 1.92 | 2.31536209 | 2.40927248 | 2.2958296 | 0 |
| 1709855400 | 2.31640031 | 0.02 | 0.85 | 2.29500447 | 2.35947853 | 2.28299239 | 0 |
| 1709769000 | 2.29688977 | 0.05 | 2.17 | 2.22288356 | 2.3613101 | 2.19465087 | 0 |
| 1709682600 | 2.24805495 | 1.24 | 122.58 | 2.37493761 | 2.39673353 | 1.8828104 | 0 |
| 1709596200 | 1.01001347 | -1.19 | -54.07 | 2.16129063 | 2.17176827 | 0.94743799 | 0 |
| 1709509800 | 2.199085 | 0.03 | 1.51 | 2.161235 | 2.20640064 | 2.14339061 | 0 |
| 1709423400 | 2.16630841 | -0.02 | -0.74 | 2.17691284 | 2.17964107 | 2.15154426 | 0 |
| 1709337000 | 2.18247112 | 0.03 | 1.62 | 2.13867526 | 2.20107212 | 2.12374495 | 0 |
| 1709250600 | 2.14757909 | -0.03 | -1.44 | 2.16129063 | 2.22130295 | 2.11673891 | 0 |
| 1709164200 | 2.1789787 | 0.19 | 9.60 | 1.98928245 | 2.22510384 | 1.98141608 | 0 |
| 1709077800 | 1.98813862 | 1.18 | 145.53 | 1.89644018 | 2.0073369 | 1.89261657 | 0 |
| 1708991400 | 0.8097422 | -1.000817 | -55.28 | 1.8317814 | 1.83438851 | 0.38145016 | 0 |
| 1708905000 | 1.81055891 | 0.01 | 0.45 | 1.80268005 | 1.81595253 | 1.79443216 | 0 |
| 1708818600 | 1.8024503 | 0.02 | 1.33 | 1.77519982 | 1.8080116 | 1.77119075 | 0 |
| 1708732200 | 1.77875318 | -0.01 | -0.78 | 1.79441437 | 1.80162215 | 1.76792088 | 0 |
| 1708645800 | 1.79268803 | -0.02 | -1.21 | 1.81087382 | 1.81979507 | 1.781978 | 0 |
| 1708559400 | 1.81460507 | -0.02 | -0.92 | 1.8317814 | 1.83438851 | 1.77502836 | 0 |
| 1708473000 | 1.83152402 | 1.05 | 135.52 | 1.81937417 | 1.85457467 | 1.7804939 | 0 |
| 1708386600 | 0.77764067 | -1.051575 | -57.49 | 1.8248734 | 1.84962162 | 0.77747051 | 0 |
| 1708300200 | 1.82921555 | 0.01 | 0.63 | 1.814529 | 1.83897025 | 1.79916227 | 0 |
| 1708213800 | 1.81782232 | -0.02 | -0.88 | 1.83297368 | 1.83398087 | 1.77830655 | 0 |
| 1708127400 | 1.83392863 | 0.01 | 0.40 | 1.8248734 | 1.84962162 | 1.81618872 | 0 |
| 1708041000 | 1.82655659 | -0 | -0.16 | 1.83076248 | 1.85628209 | 1.80396885 | 0 |
| 1707954600 | 1.82940215 | 0.07 | 4.15 | 1.75604166 | 1.83616178 | 1.74231839 | 0 |
| 1707868200 | 1.75649473 | 1.01 | 134.26 | 1.75001026 | 1.76634595 | 1.7064294 | 0 |
| 1707781800 | 0.74980293 | -0.932381 | -55.43 | 1.50962378 | 1.51331567 | 0.71786686 | 0 |
| 1707695400 | 1.68218344 | 0.01 | 0.86 | 1.66493633 | 1.69614404 | 1.6641729 | 0 |
| 1707609000 | 1.66786403 | 0.04 | 2.15 | 1.63583612 | 1.68324551 | 1.62001785 | 0 |
| 1707522600 | 1.63276383 | 0.04 | 2.56 | 1.59490021 | 1.68717132 | 1.58954254 | 0 |
| 1707436200 | 1.591971 | 0.04 | 2.40 | 1.55663045 | 1.59979989 | 1.55597565 | 0 |
| 1707349800 | 1.55469518 | 0.04 | 2.52 | 1.51725888 | 1.55806421 | 1.50498715 | 0 |
| 1707263400 | 1.51643678 | 0.87 | 135.75 | 1.50444249 | 1.52736105 | 1.49924644 | 0 |
| 1707177000 | 0.64322578 | -0.851189 | -56.96 | 1.50962378 | 1.51331567 | 0.63785961 | 0 |
| 1707090600 | 1.49441489 | -0.01 | -0.93 | 1.50962378 | 1.51331567 | 1.4874293 | 0 |
| 1707004200 | 1.5084826 | -0 | -0.32 | 1.51474413 | 1.52055372 | 1.5064088 | 0 |
| 1706917800 | 1.51325057 | 0.01 | 0.92 | 1.50059617 | 1.52056546 | 1.49044367 | 0 |
| 1706831400 | 1.499388 | 0.01 | 0.50 | 1.49171619 | 1.50546596 | 1.46721096 | 0 |
| 1706745000 | 1.49196751 | -0 | -0.02 | 1.50247202 | 1.5265802 | 1.48086875 | 0 |
| 1706658600 | 1.49233844 | 0.85 | 130.73 | 1.5122589 | 1.53033833 | 1.49233844 | 0 |
| 1706572200 | 0.6468015 | -0.820422 | -55.92 | 1.43543891 | 1.46286919 | 0.6268878 | 0 |
| 1706485800 | 1.46722307 | -0 | -0.25 | 1.4703298 | 1.4943831 | 1.45428178 | 0 |
| 1706399400 | 1.47086159 | 0.01 | 0.68 | 1.45960955 | 1.47412691 | 1.44537643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
