We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -38.66323523 | -8.00136104494 | 483.20823186 | 487.23604987 | 447.68148176 | 0.52996728 | CX |
| 4 | 30.57467757 | 7.38571732375 | 413.97031906 | 1113.31117045 | 401.01599304 | 4.96641065 | CX |
| 12 | -53.39142373 | -10.7225383697 | 497.93642036 | 6070.804767 | 401.01599304 | 2.56812282 | CX |
| 26 | 104.68967953 | 30.8041905665 | 339.8553171 | 6070.804767 | 337.31518215 | 1.45105542 | CX |
| 52 | -223.11591942 | -33.4175498455 | 667.66091605 | 6070.804767 | 300.20176259 | 1.08393655 | CX |
| 156 | -8580.43509292 | -95.0742827993 | 9024.98008955 | 3663373.96754 | 300.20176259 | 8.85781197 | CX |
| 260 | -8580.43509292 | -95.0742827993 | 9024.98008955 | 3663373.96754 | 300.20176259 | 8.85781197 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 439.7896317 | -0.15 | -0.03 | 440.43053276 | 444.58429716 | 436.73779388 | 0 |
| 1715385000 | 439.93474137 | -18.8 | -4.10 | 457.97217611 | 461.38829968 | 435.3879716 | 0 |
| 1715298600 | 458.7340019 | 9.37 | 2.09 | 449.71150563 | 462.11233649 | 446.29840518 | 0 |
| 1715212200 | 449.35931236 | -34.78 | -7.18 | 483.20823186 | 487.23604987 | 447.68148176 | 0 |
| 1715125800 | 484.13698798 | -4 | -89.72 | 492.18941587 | 501.96301011 | 482.54093903 | 0 |
| 1715039400 | 4709.93474887 | 4 | 836.41 | 538.95332352 | 4921.76155584 | 532.9764006 | 0 |
| 1714953000 | 502.97517784 | 3.01 | 0.60 | 499.83280608 | 508.49317623 | 493.29782775 | 0 |
| 1714866600 | 499.9675479 | -0.24 | -0.05 | 499.61790514 | 510.00922819 | 498.78350654 | 0 |
| 1714780200 | 500.20907171 | 18.67 | 3.88 | 481.53014098 | 503.42263387 | 476.93611628 | 0 |
| 1714693800 | 481.54141664 | 1.61 | 0.33 | 479.38776621 | 485.25594012 | 466.47713929 | 0 |
| 1714607400 | 479.93544097 | -6.8 | -1.40 | 485.05619992 | 486.38833821 | 453.31200469 | 0 |
| 1714521000 | 486.73305115 | -4 | -90.14 | 512.2411407 | 518.68300973 | 469.9983658 | 0 |
| 1714434600 | 4935.09953826 | 4 | 846.64 | 538.95332352 | 4961.49922726 | 532.9764006 | 0 |
| 1714348200 | 521.32840675 | 1.91 | 0.37 | 519.43176725 | 534.35582961 | 518.60797433 | 0 |
| 1714261800 | 519.41580227 | 19.97 | 4.00 | 499.96407185 | 523.6465217 | 491.78840611 | 0 |
| 1714175400 | 499.44999953 | -4.61 | -0.91 | 503.7302104 | 505.43527016 | 495.5162287 | 0 |
| 1714089000 | 504.05908897 | 2.28 | 0.45 | 502.53247728 | 509.15989976 | 490.52078677 | 0 |
| 1714002600 | 501.78337964 | -13.48 | -2.62 | 515.787344 | 526.92136802 | 496.84701821 | 0 |
| 1713916200 | 515.25913412 | -4 | -89.51 | 558.55709882 | 562.70468338 | 504.97984973 | 0 |
| 1713829800 | 4913.2584002 | 4 | 791.17 | 538.95332352 | 4957.6160172 | 532.9764006 | 0 |
| 1713743400 | 551.32737144 | -0.67 | -0.12 | 551.66015264 | 559.84481868 | 546.417973 | 0 |
| 1713657000 | 551.99993976 | 10.7 | 1.98 | 538.95332352 | 558.22131412 | 532.9764006 | 0 |
| 1713570600 | 541.30316453 | 0.25 | 0.05 | 540.11765916 | 550.97773516 | 506.5142271 | 0 |
| 1713484200 | 541.05089181 | 23.02 | 4.44 | 519.22690114 | 543.1131772 | 513.70021739 | 0 |
| 1713397800 | 518.03367935 | 106.59 | 25.91 | 411.15109976 | 1113.31117045 | 402.42930867 | 43 |
| 1713311400 | 411.44716055 | -4 | -91.95 | 413.97031906 | 417.63699085 | 401.01599304 | 0 |
| 1713225000 | 5110.11833604 | 4 | 1,109.27 | 495.54995984 | 5391.49858255 | 474.00516827 | 0 |
| 1713138600 | 422.5789105 | 21.42 | 5.34 | 402.09340371 | 423.93436262 | 389.62832373 | 0 |
| 1713052200 | 401.154258 | -28.48 | -6.63 | 427.65908581 | 437.03227595 | 382.69797504 | 0 |
| 1712965800 | 429.63678124 | -34.95 | -7.52 | 464.12127234 | 470.59481392 | 414.8100264 | 0 |
| 1712879400 | 464.58754748 | -4.35 | -0.93 | 468.39325343 | 478.99174048 | 460.59109261 | 0 |
| 1712793000 | 468.93503336 | 4.09 | 0.88 | 464.34778668 | 471.19620288 | 452.69488198 | 0 |
| 1712706600 | 464.84585332 | -40.7 | -8.05 | 506.07607257 | 509.66695334 | 464.17955673 | 0 |
| 1712620200 | 505.5409985 | 11.91 | 2.41 | 495.54995984 | 6070.804767 | 474.00516827 | 0 |
| 1712533800 | 493.62930224 | 13.24 | 2.76 | 479.27563459 | 494.00503774 | 478.10699717 | 0 |
| 1712447400 | 480.39426918 | 5.31 | 1.12 | 473.44244807 | 484.89309465 | 473.34101377 | 0 |
| 1712361000 | 475.07968337 | -0.34 | -0.07 | 475.82115381 | 478.08413874 | 460.23884536 | 0 |
| 1712274600 | 475.41684527 | 1.36 | 0.29 | 472.18952017 | 491.96063659 | 465.08197598 | 0 |
| 1712188200 | 474.05248251 | 5.78 | 1.23 | 469.54365649 | 481.06144972 | 458.49017519 | 0 |
| 1712101800 | 468.27358477 | -5 | -91.91 | 500.92542851 | 500.92542851 | 459.93882842 | 0 |
| 1712015400 | 5790.66016183 | 5 | 1,012.76 | 495.54995984 | 5879.80756589 | 474.00516827 | 0 |
| 1711929000 | 520.38652742 | 19.22 | 3.83 | 501.20401567 | 521.9351863 | 501.20401567 | 0 |
| 1711842600 | 501.16829937 | -1.12 | -0.22 | 501.65261243 | 509.44733829 | 498.59101098 | 0 |
| 1711756200 | 502.28407666 | -6.92 | -1.36 | 508.9130224 | 511.71032322 | 496.30516762 | 0 |
| 1711669800 | 509.20303878 | 10.04 | 2.01 | 500.05395073 | 515.92913287 | 495.38368702 | 0 |
| 1711583400 | 499.16675778 | -13.22 | -2.58 | 512.50322513 | 523.60956656 | 494.73936492 | 0 |
| 1711497000 | 512.3817897 | 0.79 | 0.15 | 511.82461538 | 525.09822205 | 507.03434489 | 0 |
| 1711410600 | 511.5946024 | -11.95 | -2.28 | 495.54995984 | 6011.92233823 | 474.00516827 | 0 |
| 1711324200 | 523.5494913 | -12.59 | -2.35 | 506.94423834 | 525.80826624 | 500.33304193 | 0 |
| 1711237800 | 536.14249699 | 5.93 | 1.12 | 532.09391291 | 546.88970556 | 523.02016171 | 0 |
| 1711151400 | 530.21746692 | -27.99 | -5.01 | 558.75894573 | 565.87953083 | 520.4963898 | 0 |
| 1711065000 | 558.20432327 | -6.75 | -1.19 | 563.31541009 | 572.88823243 | 545.28018161 | 0 |
| 1710978600 | 564.95374399 | 59.48 | 11.77 | 503.28188086 | 567.48513047 | 488.24113743 | 0 |
| 1710892200 | 505.47538898 | -55.98 | -9.97 | 560.48672488 | 563.23936252 | 502.5793848 | 0 |
| 1710805800 | 561.45524553 | -17.41 | -3.01 | 495.54995984 | 5995.61187251 | 474.00516827 | 0 |
| 1710719400 | 578.8631299 | 18.14 | 3.24 | 565.37711699 | 585.56949823 | 545.33766006 | 0 |
| 1710633000 | 560.7224832 | -5 | -90.90 | 594.10517175 | 599.0111088 | 554.70905316 | 0 |
| 1710546600 | 6163.88974814 | 5 | 900.74 | 495.54995984 | 6257.58431234 | 474.00516827 | 0 |
| 1710460200 | 615.93294469 | -19.37 | -3.05 | 634.62117162 | 635.93565831 | 590.27587699 | 0 |
| 1710373800 | 635.30140659 | 5.26 | 0.83 | 630.58574505 | 646.76867769 | 625.04555628 | 0 |
| 1710287400 | 630.0418742 | -6 | -90.60 | 645.91085224 | 648.9013491 | 610.97785313 | 0 |
| 1710201000 | 6705.10065615 | 6 | 988.37 | 495.54995984 | 6738.19936892 | 474.00516827 | 0 |
| 1710114600 | 616.06930881 | -11.54 | -1.84 | 626.53110773 | 633.91157978 | 603.33194865 | 0 |
| 1710028200 | 627.60445617 | 3.93 | 0.63 | 623.53214014 | 632.86386354 | 621.87085308 | 0 |
| 1709941800 | 623.66991323 | 4.7 | 0.76 | 620.73983218 | 640.77299974 | 613.62689624 | 0 |
| 1709855400 | 618.96640423 | 8.15 | 1.33 | 612.53272163 | 631.08562955 | 599.4971451 | 0 |
| 1709769000 | 610.82017016 | 42.5 | 7.48 | 570.28764937 | 624.79452607 | 561.65600548 | 0 |
| 1709682600 | 568.32358192 | -5 | -90.50 | 582.13933858 | 612.17066678 | 519.72492769 | 0 |
| 1709596200 | 5983.32135996 | 5 | 972.24 | 495.54995984 | 6000.63681397 | 474.00516827 | 0 |
| 1709509800 | 558.02103889 | 9.79 | 1.79 | 548.00846014 | 559.43721803 | 540.31719765 | 0 |
| 1709423400 | 548.22953788 | -16.89 | -2.99 | 564.98450357 | 569.54268877 | 544.88293356 | 0 |
| 1709337000 | 565.12278005 | 12.76 | 2.31 | 550.28110517 | 567.88666338 | 550.28110517 | 0 |
| 1709250600 | 552.36348302 | -2.25 | -0.41 | 558.92338479 | 579.53645631 | 544.73029243 | 0 |
| 1709164200 | 554.61706032 | 21.04 | 3.94 | 534.14391142 | 573.85065939 | 532.14877944 | 0 |
| 1709077800 | 533.57599019 | -4 | -89.80 | 523.22171613 | 541.34910341 | 521.55910614 | 0 |
| 1708991400 | 5233.43534202 | 4 | 921.12 | 495.54995984 | 5268.60993224 | 474.00516827 | 0 |
| 1708905000 | 512.51845858 | 20.22 | 4.11 | 492.69883064 | 512.80159612 | 491.47245001 | 0 |
| 1708818600 | 492.29717041 | 10.9 | 2.26 | 481.00953014 | 494.387779 | 478.56499962 | 0 |
| 1708732200 | 481.39966734 | -7.53 | -1.54 | 488.66741296 | 492.40417006 | 478.56993806 | 0 |
| 1708645800 | 488.93079672 | -1.26 | -0.26 | 487.29617126 | 498.66941125 | 478.74936825 | 0 |
| 1708559400 | 490.19339262 | -6.13 | -1.23 | 495.54995984 | 496.75658669 | 474.00516827 | 0 |
| 1708473000 | 496.31871119 | -4 | -89.78 | 497.93642036 | 499.22580944 | 473.78293823 | 0 |
| 1708386600 | 4854.55475597 | 4 | 892.18 | 416.47182332 | 4915.00233045 | 412.76633386 | 0 |
| 1708300200 | 489.2815705 | 14.5 | 3.05 | 474.49046166 | 493.09599415 | 471.19200692 | 0 |
| 1708213800 | 474.77994917 | -3.81 | -0.80 | 477.27465035 | 477.50113175 | 463.88670449 | 0 |
| 1708127400 | 478.58585848 | -2.74 | -0.57 | 481.43645901 | 486.89244712 | 470.38314477 | 0 |
| 1708041000 | 481.32236687 | 7 | 1.48 | 472.97320654 | 488.11340326 | 470.90081655 | 0 |
| 1707954600 | 474.32358062 | 24.77 | 5.51 | 449.18414477 | 474.59433659 | 446.2620238 | 0 |
| 1707868200 | 449.55366706 | -3 | -89.72 | 458.20734692 | 460.33330849 | 441.17215224 | 0 |
| 1707781800 | 4374.66460898 | 3 | 917.96 | 416.47182332 | 4387.33405155 | 412.76633386 | 0 |
| 1707695400 | 429.74794534 | 0.83 | 0.19 | 428.56742754 | 435.53042354 | 428.0732573 | 0 |
| 1707609000 | 428.92089653 | 2.06 | 0.48 | 427.6871868 | 431.81899911 | 424.79080009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
