We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000198 | -2.97520661157 | 0.006655 | 0.006865 | 0.0063 | 8745682.35616 | CX |
| 4 | -0.001408 | -17.9020979021 | 0.007865 | 0.009146 | 0.006203 | 9865932.90076 | CX |
| 12 | -0.002245 | -25.7986669731 | 0.008702 | 0.0187 | 0.006203 | 8134649.35225 | CX |
| 26 | -0.002048 | -24.0799529688 | 0.008505 | 0.0187 | 0.005947 | 5695169.01228 | CX |
| 52 | -0.004108 | -38.8831045906 | 0.010565 | 0.0187 | 0.005947 | 3684965.16397 | CX |
| 156 | -0.005631 | -46.5833884844 | 0.012088 | 0.147999 | 0.004734 | 7508430.35263 | CX |
| 260 | -0.005631 | -46.5833884844 | 0.012088 | 0.147999 | 0.004734 | 7508430.35263 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 0.006446 | 6.8E-5 | 1.07 | 0.006382 | 0.006483 | 0.006371 | 10029988 |
| 1715385000 | 0.006378 | -0.000167 | -2.55 | 0.006538 | 0.006636 | 0.0063 | 11907249 |
| 1715298600 | 0.006545 | 0.000169 | 2.65 | 0.006481 | 0.006568 | 0.0063 | 10025011 |
| 1715212200 | 0.006376 | -0.000153 | -2.34 | 0.00653 | 0.00653 | 0.006376 | 7417830 |
| 1715125800 | 0.006529 | -6.3E-5 | -0.96 | 0.006591 | 0.006865 | 0.006529 | 9994403 |
| 1715039400 | 0.006592 | -0.000147 | -2.18 | 0.006721 | 0.006832 | 0.006467 | 9410426 |
| 1714953000 | 0.006739 | 8.5E-5 | 1.28 | 0.006655 | 0.006741 | 0.006565 | 2434866 |
| 1714866600 | 0.006654 | 4.6E-5 | 0.70 | 0.006609 | 0.00668 | 0.006577 | 10000775 |
| 1714780200 | 0.006608 | 0.000272 | 4.29 | 0.006439 | 0.006635 | 0.006307 | 12379092 |
| 1714693800 | 0.006336 | -0.000231 | -3.52 | 0.006563 | 0.006669 | 0.006203 | 9471402 |
| 1714607400 | 0.006567 | -0.000181 | -2.68 | 0.006748 | 0.006748 | 0.00645 | 9090000 |
| 1714521000 | 0.006748 | -0.000175 | -2.53 | 0.006919 | 0.006946 | 0.0065 | 6873484 |
| 1714434600 | 0.006923 | -0.000129 | -1.83 | 0.007005 | 0.007086 | 0.006799 | 10909616 |
| 1714348200 | 0.007052 | 3.0E-6 | 0.04 | 0.007049 | 0.007293 | 0.00704 | 12036933 |
| 1714261800 | 0.007049 | 3.3E-5 | 0.47 | 0.007018 | 0.007185 | 0.006963 | 9261473 |
| 1714175400 | 0.007016 | -1.6E-5 | -0.23 | 0.00704 | 0.007058 | 0.006971 | 8452597 |
| 1714089000 | 0.007032 | -5.8E-5 | -0.82 | 0.0071 | 0.007176 | 0.006797 | 14151388 |
| 1714002600 | 0.00709 | -0.000885 | -11.10 | 0.007974 | 0.008093 | 0.006997 | 14011153 |
| 1713916200 | 0.007975 | -0.000867 | -9.81 | 0.008845 | 0.008946 | 0.007867 | 11524463 |
| 1713829800 | 0.008842 | -3.9E-5 | -0.44 | 0.008875 | 0.009146 | 0.008763 | 11743005 |
| 1713743400 | 0.008881 | -0.000136 | -1.51 | 0.009029 | 0.009066 | 0.008854 | 7028154 |
| 1713657000 | 0.009017 | 0.000205 | 2.33 | 0.008831 | 0.009083 | 0.008732 | 15733953 |
| 1713570600 | 0.008812 | 0.000836 | 10.48 | 0.007971 | 0.009031 | 0.007765 | 12400394 |
| 1713484200 | 0.007976 | 1.8E-5 | 0.23 | 0.007909 | 0.008126 | 0.007802 | 5413791 |
| 1713397800 | 0.007958 | -9.6E-5 | -1.19 | 0.008045 | 0.008139 | 0.007733 | 7177171 |
| 1713311400 | 0.008054 | -0.000141 | -1.72 | 0.008194 | 0.008359 | 0.007846 | 8525548 |
| 1713225000 | 0.008195 | -7.8E-5 | -0.94 | 0.008401 | 0.008742 | 0.008185 | 11629143 |
| 1713138600 | 0.008273 | 0.000419 | 5.33 | 0.007865 | 0.008372 | 0.007724 | 7212798 |
| 1713052200 | 0.007854 | -0.000127 | -1.59 | 0.007975 | 0.00888 | 0.007423 | 10001171 |
| 1712965800 | 0.007981 | -0.000506 | -5.96 | 0.008487 | 0.009643 | 0.007438 | 11937859 |
| 1712879400 | 0.008487 | 0.000858 | 11.25 | 0.007646 | 0.008665 | 0.00756 | 7011234 |
| 1712793000 | 0.007629 | -0.000675 | -8.13 | 0.00829 | 0.008686 | 0.00751 | 5464791 |
| 1712706600 | 0.008304 | -0.000536 | -6.06 | 0.00884 | 0.009233 | 0.00811 | 5729907 |
| 1712620200 | 0.00884 | 0.000248 | 2.89 | 0.008623 | 0.0091 | 0.008567 | 11325285 |
| 1712533800 | 0.008592 | 0.000819 | 10.54 | 0.007773 | 0.016879 | 0.007756 | 9087974 |
| 1712447400 | 0.007773 | 3.2E-5 | 0.41 | 0.007772 | 0.007832 | 0.007661 | 7988331 |
| 1712361000 | 0.007741 | -0.000226 | -2.84 | 0.007949 | 0.008034 | 0.007664 | 3977536 |
| 1712274600 | 0.007967 | 0.000111 | 1.41 | 0.00785 | 0.008091 | 0.007687 | 6213263 |
| 1712188200 | 0.007856 | -0.00017 | -2.12 | 0.008026 | 0.016879 | 0.00776 | 4206391 |
| 1712101800 | 0.008026 | -0.000468 | -5.51 | 0.008452 | 0.008549 | 0.007994 | 10607018 |
| 1712015400 | 0.008494 | -0.000307 | -3.49 | 0.008811 | 0.009005 | 0.008331 | 9470779 |
| 1711929000 | 0.008801 | 0.000604 | 7.37 | 0.008165 | 0.009099 | 0.00811 | 9307409 |
| 1711842600 | 0.008197 | -3.8E-5 | -0.46 | 0.008235 | 0.008459 | 0.00814 | 8159832 |
| 1711756200 | 0.008235 | -0.000145 | -1.73 | 0.00841 | 0.008457 | 0.0082 | 6738266 |
| 1711669800 | 0.00838 | -4.7E-5 | -0.56 | 0.008455 | 0.008489 | 0.0082 | 7273508 |
| 1711583400 | 0.008427 | -0.000386 | -4.38 | 0.008824 | 0.008914 | 0.00831 | 5083047 |
| 1711497000 | 0.008813 | -0.000354 | -3.86 | 0.009161 | 0.009465 | 0.00871 | 5647474 |
| 1711410600 | 0.009167 | 0.000218 | 2.44 | 0.008947 | 0.009249 | 0.008615 | 12574784 |
| 1711324200 | 0.008949 | 6.1E-5 | 0.69 | 0.008879 | 0.009018 | 0.008501 | 8272283 |
| 1711237800 | 0.008888 | -7.9E-5 | -0.88 | 0.008981 | 0.016879 | 0.008713 | 9596586 |
| 1711151400 | 0.008967 | -0.000532 | -5.60 | 0.009498 | 0.009842 | 0.00881 | 4462108 |
| 1711065000 | 0.009499 | 0.00033 | 3.60 | 0.009169 | 0.009499 | 0.009151 | 6210739 |
| 1710978600 | 0.009169 | 0.000394 | 4.49 | 0.008775 | 0.009179 | 0.008443 | 6396566 |
| 1710892200 | 0.008775 | -0.000843 | -8.76 | 0.009618 | 0.00964 | 0.00871 | 6859264 |
| 1710805800 | 0.009618 | -0.000242 | -2.45 | 0.009873 | 0.0099 | 0.009429 | 9743266 |
| 1710719400 | 0.00986 | 0.000187 | 1.93 | 0.009673 | 0.009949 | 0.009461 | 6796119 |
| 1710633000 | 0.009673 | -0.000508 | -4.99 | 0.01015 | 0.010578 | 0.009423 | 7346254 |
| 1710546600 | 0.010181 | -0.00028 | -2.68 | 0.010488 | 0.010704 | 0.009962 | 9923869 |
| 1710460200 | 0.010461 | -0.000329 | -3.05 | 0.010747 | 0.010809 | 0.010115 | 5017588 |
| 1710373800 | 0.01079 | -3.5E-5 | -0.32 | 0.010815 | 0.010908 | 0.010501 | 5648913 |
| 1710287400 | 0.010825 | -0.000415 | -3.69 | 0.011202 | 0.0187 | 0.009381 | 5073688 |
| 1710201000 | 0.01124 | 0.00061 | 5.74 | 0.010682 | 0.011263 | 0.010332 | 5939815 |
| 1710114600 | 0.01063 | -6.4E-5 | -0.60 | 0.010756 | 0.011789 | 0.010556 | 4911575 |
| 1710028200 | 0.010694 | -0.000556 | -4.94 | 0.011193 | 0.011353 | 0.010531 | 4873952 |
| 1709941800 | 0.01125 | 0.000411 | 3.79 | 0.010842 | 0.0119 | 0.010822 | 7313509 |
| 1709855400 | 0.010839 | 7.1E-5 | 0.66 | 0.010781 | 0.011556 | 0.010483 | 6610021 |
| 1709769000 | 0.010768 | 0.000511 | 4.98 | 0.010328 | 0.010926 | 0.010179 | 6816813 |
| 1709682600 | 0.010257 | -0.000256 | -2.44 | 0.010323 | 0.010864 | 0.009611 | 7030651 |
| 1709596200 | 0.010513 | 0.000185 | 1.79 | 0.010325 | 0.010701 | 0.0101 | 10385444 |
| 1709509800 | 0.010328 | 0.000244 | 2.42 | 0.010072 | 0.010803 | 0.009935 | 4798611 |
| 1709423400 | 0.010084 | 2.1E-5 | 0.21 | 0.01006 | 0.0104 | 0.00991 | 5655745 |
| 1709337000 | 0.010063 | 0.000467 | 4.87 | 0.009662 | 0.010467 | 0.009423 | 7747353 |
| 1709250600 | 0.009596 | -9.3E-5 | -0.96 | 0.009716 | 0.010326 | 0.009498 | 8382084 |
| 1709164200 | 0.009689 | 0.000238 | 2.52 | 0.009451 | 0.009998 | 0.009411 | 10216561 |
| 1709077800 | 0.009451 | 8.4E-5 | 0.90 | 0.009367 | 0.009799 | 0.009238 | 6989721 |
| 1708991400 | 0.009367 | 0.000267 | 2.93 | 0.009138 | 0.009436 | 0.008846 | 9332198 |
| 1708905000 | 0.0091 | 0.000245 | 2.77 | 0.008842 | 0.009278 | 0.008828 | 6317789 |
| 1708818600 | 0.008855 | 6.3E-5 | 0.72 | 0.008757 | 0.008999 | 0.00868 | 6283976 |
| 1708732200 | 0.008792 | -0.000103 | -1.16 | 0.008895 | 0.008958 | 0.008701 | 5216991 |
| 1708645800 | 0.008895 | 6.3E-5 | 0.71 | 0.008818 | 0.009155 | 0.008771 | 8018330 |
| 1708559400 | 0.008832 | -0.000253 | -2.78 | 0.009101 | 0.009193 | 0.008601 | 6019302 |
| 1708473000 | 0.009085 | -7.2E-5 | -0.79 | 0.009162 | 0.009168 | 0.008797 | 8747082 |
| 1708386600 | 0.009157 | 0.000167 | 1.86 | 0.009 | 0.009354 | 0.008735 | 6437651 |
| 1708300200 | 0.00899 | 0.00028 | 3.21 | 0.008702 | 0.009317 | 0.008702 | 3866118 |
| 1708213800 | 0.00871 | -0.000239 | -2.67 | 0.00887 | 0.008966 | 0.008579 | 4667975 |
| 1708127400 | 0.008949 | -0.000237 | -2.58 | 0.009186 | 0.009755 | 0.008832 | 5218688 |
| 1708041000 | 0.009186 | 0.001151 | 14.32 | 0.00804 | 0.009699 | 0.007901 | 4493093 |
| 1707954600 | 0.008035 | 3.6E-5 | 0.45 | 0.008029 | 0.008263 | 0.0077 | 2793801 |
| 1707868200 | 0.007999 | 0.000216 | 2.78 | 0.007785 | 0.008212 | 0.007785 | 3517277 |
| 1707781800 | 0.007783 | 0.00017 | 2.23 | 0.007627 | 0.007846 | 0.007449 | 2145586 |
| 1707695400 | 0.007613 | 0.000215 | 2.91 | 0.007398 | 0.00789 | 0.00701 | 3797291 |
| 1707609000 | 0.007398 | -3.1E-5 | -0.42 | 0.007425 | 0.007679 | 0.007254 | 2682112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
