We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.5E-7 | -6.84931506849 | 2.19E-6 | 2.21E-6 | 2.04E-6 | 6.00760431 | CX |
| 4 | -8.4E-7 | -29.1666666667 | 2.88E-6 | 2.88E-6 | 2.04E-6 | 9.18406071 | CX |
| 12 | -9.4E-7 | -31.5436241611 | 2.98E-6 | 3.03E-6 | 2.04E-6 | 14.50078815 | CX |
| 26 | -1.61E-6 | -44.1095890411 | 3.65E-6 | 6.07E-6 | 2.04E-6 | 10.42111639 | CX |
| 52 | -3.58E-6 | -63.7010676157 | 5.62E-6 | 8.54E-6 | 2.04E-6 | 6.16251067 | CX |
| 156 | -1.41E-6 | -40.8695652174 | 3.45E-6 | 3.104E-5 | 2.04E-6 | 7.64984103 | CX |
| 260 | -1.41E-6 | -40.8695652174 | 3.45E-6 | 3.104E-5 | 2.04E-6 | 7.64984103 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 2.04E-6 | -1.6E-7 | -7.27 | 2.2E-6 | 2.2E-6 | 2.04E-6 | 14 |
| 1715903400 | 2.2E-6 | 4.0E-8 | 1.85 | 2.15E-6 | 2.2E-6 | 2.15E-6 | 8 |
| 1715817000 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.19E-6 | 2.16E-6 | 9 |
| 1715730600 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.14E-6 | 3 |
| 1715644200 | 2.16E-6 | -2.0E-8 | -0.92 | 2.18E-6 | 2.2E-6 | 2.15E-6 | 3 |
| 1715557800 | 2.18E-6 | -2.0E-8 | -0.91 | 2.2E-6 | 2.2E-6 | 2.18E-6 | 1 |
| 1715471400 | 2.2E-6 | 1.0E-8 | 0.46 | 2.19E-6 | 2.21E-6 | 2.19E-6 | 1 |
| 1715385000 | 2.19E-6 | 4.0E-8 | 1.86 | 2.15E-6 | 2.2E-6 | 2.15E-6 | 7 |
| 1715298600 | 2.15E-6 | 1.0E-8 | 0.47 | 2.14E-6 | 2.19E-6 | 2.13E-6 | 8 |
| 1715212200 | 2.14E-6 | -1.0E-8 | -0.47 | 2.15E-6 | 2.16E-6 | 2.14E-6 | 3 |
| 1715125800 | 2.15E-6 | 2.0E-8 | 0.94 | 2.13E-6 | 2.16E-6 | 2.13E-6 | 2 |
| 1715039400 | 2.13E-6 | 1.0E-8 | 0.47 | 2.12E-6 | 2.14E-6 | 2.12E-6 | 2 |
| 1714953000 | 2.12E-6 | 0 | 0.00 | 2.12E-6 | 2.13E-6 | 2.12E-6 | 0 |
| 1714866600 | 2.12E-6 | -3.0E-8 | -1.40 | 2.15E-6 | 2.15E-6 | 2.11E-6 | 2 |
| 1714780200 | 2.15E-6 | 2.0E-8 | 0.94 | 2.13E-6 | 2.2E-6 | 2.11E-6 | 9 |
| 1714693800 | 2.13E-6 | -8.0E-8 | -3.62 | 2.21E-6 | 2.21E-6 | 2.08E-6 | 22 |
| 1714607400 | 2.21E-6 | -1.0E-8 | -0.45 | 2.22E-6 | 2.28E-6 | 2.21E-6 | 10 |
| 1714521000 | 2.22E-6 | 7.0E-8 | 3.26 | 2.15E-6 | 2.24E-6 | 2.15E-6 | 13 |
| 1714434600 | 2.15E-6 | 0 | 0.00 | 2.15E-6 | 2.17E-6 | 2.14E-6 | 6 |
| 1714348200 | 2.15E-6 | -1.0E-8 | -0.46 | 2.16E-6 | 2.17E-6 | 2.14E-6 | 3 |
| 1714261800 | 2.16E-6 | -7.0E-8 | -3.14 | 2.23E-6 | 2.24E-6 | 2.16E-6 | 7 |
| 1714175400 | 2.23E-6 | -1.7E-7 | -7.08 | 2.4E-6 | 2.4E-6 | 2.22E-6 | 2 |
| 1714089000 | 2.4E-6 | 1.5E-7 | 6.67 | 2.25E-6 | 2.4E-6 | 2.17E-6 | 7 |
| 1714002600 | 2.25E-6 | -2.1E-7 | -8.54 | 2.46E-6 | 2.48E-6 | 2.2E-6 | 43 |
| 1713916200 | 2.46E-6 | -2.9E-7 | -10.55 | 2.75E-6 | 2.75E-6 | 2.45E-6 | 39 |
| 1713829800 | 2.75E-6 | -7.0E-8 | -2.48 | 2.82E-6 | 2.82E-6 | 2.75E-6 | 9 |
| 1713743400 | 2.82E-6 | -4.0E-8 | -1.40 | 2.86E-6 | 2.86E-6 | 2.82E-6 | 7 |
| 1713657000 | 2.86E-6 | -2.0E-8 | -0.69 | 2.88E-6 | 2.88E-6 | 2.85E-6 | 4 |
| 1713570600 | 2.88E-6 | 2.7E-7 | 10.34 | 2.59E-6 | 2.89E-6 | 2.59E-6 | 28 |
| 1713484200 | 2.61E-6 | -4.0E-8 | -1.51 | 2.63E-6 | 2.64E-6 | 2.61E-6 | 6 |
| 1713397800 | 2.65E-6 | 4.0E-8 | 1.53 | 2.61E-6 | 2.68E-6 | 2.6E-6 | 9 |
| 1713311400 | 2.61E-6 | -2.0E-8 | -0.76 | 2.63E-6 | 2.65E-6 | 2.61E-6 | 5 |
| 1713225000 | 2.63E-6 | -2.0E-8 | -0.75 | 2.64E-6 | 2.65E-6 | 2.63E-6 | 6 |
| 1713138600 | 2.65E-6 | 3.0E-8 | 1.15 | 2.62E-6 | 2.71E-6 | 2.61E-6 | 10 |
| 1713052200 | 2.62E-6 | 1.5E-7 | 6.07 | 2.47E-6 | 2.71E-6 | 2.47E-6 | 21 |
| 1712965800 | 2.47E-6 | 5.0E-8 | 2.07 | 2.42E-6 | 2.48E-6 | 2.42E-6 | 6 |
| 1712879400 | 2.42E-6 | 2.9E-7 | 13.62 | 2.13E-6 | 2.45E-6 | 2.13E-6 | 15 |
| 1712793000 | 2.13E-6 | -2.3E-7 | -9.75 | 2.36E-6 | 2.37E-6 | 2.13E-6 | 41 |
| 1712706600 | 2.36E-6 | -4.0E-8 | -1.67 | 2.4E-6 | 2.43E-6 | 2.36E-6 | 12 |
| 1712620200 | 2.4E-6 | -1.1E-7 | -4.38 | 2.5E-6 | 2.51E-6 | 2.4E-6 | 7 |
| 1712533800 | 2.51E-6 | 2.1E-7 | 9.13 | 2.3E-6 | 2.54E-6 | 2.3E-6 | 22 |
| 1712447400 | 2.3E-6 | -2.0E-8 | -0.86 | 2.32E-6 | 2.32E-6 | 2.3E-6 | 1 |
| 1712361000 | 2.32E-6 | -4.0E-8 | -1.69 | 2.36E-6 | 2.41E-6 | 2.32E-6 | 12 |
| 1712274600 | 2.36E-6 | 2.0E-8 | 0.85 | 2.34E-6 | 2.42E-6 | 2.33E-6 | 13 |
| 1712188200 | 2.34E-6 | -1.0E-7 | -4.10 | 2.44E-6 | 2.45E-6 | 2.33E-6 | 14 |
| 1712101800 | 2.44E-6 | 1.0E-8 | 0.41 | 2.43E-6 | 2.45E-6 | 2.42E-6 | 4 |
| 1712015400 | 2.43E-6 | 3.0E-8 | 1.25 | 2.4E-6 | 2.48E-6 | 2.4E-6 | 3 |
| 1711929000 | 2.4E-6 | 9.0E-8 | 3.90 | 2.31E-6 | 2.41E-6 | 2.25E-6 | 28 |
| 1711842600 | 2.31E-6 | -3.0E-8 | -1.28 | 2.34E-6 | 2.39E-6 | 2.28E-6 | 15 |
| 1711756200 | 2.34E-6 | -4.0E-8 | -1.68 | 2.38E-6 | 2.38E-6 | 2.33E-6 | 6 |
| 1711669800 | 2.38E-6 | 0 | 0.00 | 2.38E-6 | 2.38E-6 | 2.32E-6 | 10 |
| 1711583400 | 2.38E-6 | -4.0E-8 | -1.65 | 2.42E-6 | 2.42E-6 | 2.36E-6 | 9 |
| 1711497000 | 2.42E-6 | -8.0E-8 | -3.20 | 2.5E-6 | 2.5E-6 | 2.42E-6 | 8 |
| 1711410600 | 2.5E-6 | -7.0E-8 | -2.72 | 2.56E-6 | 2.56E-6 | 2.47E-6 | 12 |
| 1711324200 | 2.57E-6 | -4.0E-8 | -1.53 | 2.61E-6 | 2.63E-6 | 2.56E-6 | 12 |
| 1711237800 | 2.61E-6 | -9.0E-8 | -3.33 | 2.7E-6 | 2.7E-6 | 2.61E-6 | 7 |
| 1711151400 | 2.7E-6 | -4.0E-8 | -1.46 | 2.74E-6 | 2.74E-6 | 2.66E-6 | 9 |
| 1711065000 | 2.74E-6 | 0 | 0.00 | 2.74E-6 | 2.74E-6 | 2.74E-6 | 0 |
| 1710978600 | 2.74E-6 | 2.0E-8 | 0.74 | 2.74E-6 | 2.74E-6 | 2.71E-6 | 3 |
| 1710892200 | 2.72E-6 | 1.0E-8 | 0.37 | 2.71E-6 | 2.76E-6 | 2.69E-6 | 7 |
| 1710805800 | 2.71E-6 | 0 | 0.00 | 2.7E-6 | 2.72E-6 | 2.7E-6 | 6 |
| 1710719400 | 2.71E-6 | -6.0E-8 | -2.17 | 2.77E-6 | 2.79E-6 | 2.71E-6 | 14 |
| 1710633000 | 2.77E-6 | 2.0E-8 | 0.73 | 2.75E-6 | 2.77E-6 | 2.7E-6 | 15 |
| 1710546600 | 2.75E-6 | 3.0E-8 | 1.10 | 2.7E-6 | 2.79E-6 | 2.69E-6 | 31 |
| 1710460200 | 2.72E-6 | 4.0E-8 | 1.49 | 2.68E-6 | 2.75E-6 | 2.68E-6 | 15 |
| 1710373800 | 2.68E-6 | -5.0E-8 | -1.83 | 2.73E-6 | 2.73E-6 | 2.68E-6 | 9 |
| 1710287400 | 2.73E-6 | 1.0E-8 | 0.37 | 2.72E-6 | 2.75E-6 | 2.71E-6 | 10 |
| 1710201000 | 2.72E-6 | -6.0E-8 | -2.16 | 2.75E-6 | 2.78E-6 | 2.67E-6 | 32 |
| 1710114600 | 2.78E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 2.78E-6 | -6.0E-8 | -2.11 | 2.84E-6 | 2.84E-6 | 2.78E-6 | 10 |
| 1709941800 | 2.84E-6 | 2.0E-8 | 0.71 | 2.82E-6 | 2.87E-6 | 2.8E-6 | 30 |
| 1709855400 | 2.82E-6 | 4.0E-8 | 1.44 | 2.78E-6 | 2.84E-6 | 2.78E-6 | 20 |
| 1709769000 | 2.78E-6 | -1.2E-7 | -4.14 | 2.9E-6 | 2.9E-6 | 2.77E-6 | 25 |
| 1709682600 | 2.9E-6 | 2.0E-8 | 0.69 | 2.88E-6 | 2.95E-6 | 2.8E-6 | 55 |
| 1709596200 | 2.88E-6 | -8.0E-8 | -2.70 | 2.95E-6 | 2.95E-6 | 2.88E-6 | 15 |
| 1709509800 | 2.96E-6 | 4.0E-8 | 1.37 | 2.92E-6 | 3.03E-6 | 2.91E-6 | 69 |
| 1709423400 | 2.92E-6 | -1.0E-8 | -0.34 | 2.93E-6 | 3.01E-6 | 2.91E-6 | 74 |
| 1709337000 | 2.93E-6 | 4.0E-8 | 1.38 | 2.89E-6 | 2.95E-6 | 2.89E-6 | 22 |
| 1709250600 | 2.89E-6 | 0 | 0.00 | 2.88E-6 | 2.89E-6 | 2.87E-6 | 24 |
| 1709164200 | 2.89E-6 | -4.0E-8 | -1.37 | 2.93E-6 | 2.93E-6 | 2.86E-6 | 23 |
| 1709077800 | 2.93E-6 | -1.0E-8 | -0.34 | 2.94E-6 | 2.99E-6 | 2.93E-6 | 24 |
| 1708991400 | 2.94E-6 | -1.0E-8 | -0.34 | 2.94E-6 | 3.02E-6 | 2.93E-6 | 7 |
| 1708905000 | 2.95E-6 | -1.0E-8 | -0.34 | 2.96E-6 | 3.02E-6 | 2.94E-6 | 6 |
| 1708818600 | 2.96E-6 | -2.0E-8 | -0.67 | 2.98E-6 | 2.99E-6 | 2.96E-6 | 10 |
| 1708732200 | 2.98E-6 | 1.0E-8 | 0.34 | 2.97E-6 | 2.98E-6 | 2.97E-6 | 4 |
| 1708645800 | 2.97E-6 | -3.0E-8 | -1.00 | 3.0E-6 | 3.01E-6 | 2.97E-6 | 14 |
| 1708559400 | 3.0E-6 | -3.0E-8 | -0.99 | 3.03E-6 | 3.04E-6 | 3.0E-6 | 14 |
| 1708473000 | 3.03E-6 | -5.0E-8 | -1.62 | 3.08E-6 | 3.08E-6 | 3.03E-6 | 20 |
| 1708386600 | 3.08E-6 | -3.0E-8 | -0.96 | 3.11E-6 | 3.15E-6 | 3.08E-6 | 26 |
| 1708300200 | 3.11E-6 | -1.0E-8 | -0.32 | 3.12E-6 | 3.14E-6 | 3.11E-6 | 20 |
| 1708213800 | 3.12E-6 | -5.0E-8 | -1.58 | 3.17E-6 | 3.18E-6 | 3.1E-6 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
