We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1715903400 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1715817000 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1715730600 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1715644200 | 0.0278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1715471400 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1715385000 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1715298600 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1715212200 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1715125800 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1715039400 | 0.0278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714866600 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714780200 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714693800 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714607400 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714521000 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714434600 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714348200 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714261800 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714175400 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714089000 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714002600 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1713916200 | 0.0278 | -0.0062 | -18.24 | 0.034 | 0.0352 | 0.0227 | 6926 |
| 1713829800 | 0.034 | 0.0031 | 10.03 | 0.0297 | 0.0358 | 0.0219 | 23956 |
| 1713743400 | 0.0309 | 0.0041 | 15.30 | 0.0268 | 0.0321 | 0.024 | 25523 |
| 1713657000 | 0.0268 | -0.0033 | -10.96 | 0.0301 | 0.0356 | 0.0248 | 45411 |
| 1713570600 | 0.0301 | -0.0004 | -1.31 | 0.0305 | 0.0391 | 0.0278 | 44789 |
| 1713484200 | 0.0305 | -0.0042 | -12.10 | 0.0359 | 0.0408 | 0.0218 | 37357 |
| 1713397800 | 0.0347 | -0.0013 | -3.61 | 0.036 | 0.0435 | 0.0336 | 20437 |
| 1713311400 | 0.036 | -0.0156 | -30.23 | 0.0516 | 0.0525 | 0.036 | 8998 |
| 1713225000 | 0.0516 | 0.0029 | 5.95 | 0.0493 | 0.1014 | 0.0218 | 29088 |
| 1713138600 | 0.0487 | -0.0243 | -33.29 | 0.073 | 0.073 | 0.0436 | 23208 |
| 1713052200 | 0.073 | 0.0153 | 26.52 | 0.0577 | 0.0809 | 0.0214 | 20177 |
| 1712965800 | 0.0577 | -0.0295 | -33.83 | 0.0872 | 0.0872 | 0.0577 | 17561 |
| 1712879400 | 0.0872 | -0.0076 | -8.02 | 0.0948 | 0.0993 | 0.0688 | 18209 |
| 1712793000 | 0.0948 | -0.0098 | -9.37 | 0.1046 | 0.1116 | 0.078 | 25597 |
| 1712706600 | 0.1046 | -0.0089 | -7.84 | 0.1135 | 0.1151 | 0.09 | 11442 |
| 1712620200 | 0.1135 | -0.0363 | -24.23 | 0.2463 | 0.346 | 0.0886 | 3707 |
| 1712533800 | 0.1498 | 0.0095 | 6.77 | 0.1403 | 0.1611 | 0.1343 | 10794 |
| 1712447400 | 0.1403 | -0.2024 | -59.06 | 0.3427 | 0.3433 | 0.0828 | 10633 |
| 1712361000 | 0.3427 | 0.1581 | 85.64 | 0.1846 | 0.3498 | 0.1808 | 18242 |
| 1712274600 | 0.1846 | 0.0024 | 1.32 | 0.1821 | 0.2063 | 0.1706 | 60848 |
| 1712188200 | 0.1822 | -0.0586 | -24.34 | 0.2408 | 0.2416 | 0.1812 | 51724 |
| 1712101800 | 0.2408 | 0.0627 | 35.20 | 0.1781 | 0.2492 | 0.178 | 48616 |
| 1712015400 | 0.1781 | -0.0041 | -2.25 | 0.1826 | 0.1839 | 0.1777 | 66006 |
| 1711929000 | 0.1822 | 0.0002 | 0.11 | 0.1824 | 0.1838 | 0.1815 | 73725 |
| 1711842600 | 0.182 | -0.0053 | -2.83 | 0.193 | 0.1931 | 0.1816 | 47471 |
| 1711756200 | 0.1873 | -0.009 | -4.58 | 0.1966 | 0.1998 | 0.1869 | 52287 |
| 1711669800 | 0.1963 | -0.0026 | -1.31 | 0.1988 | 0.1993 | 0.1925 | 43848 |
| 1711583400 | 0.1989 | -0.0051 | -2.50 | 0.2043 | 0.2046 | 0.1982 | 44526 |
| 1711497000 | 0.204 | -0.0274 | -11.84 | 0.2313 | 0.2315 | 0.203 | 46822 |
| 1711410600 | 0.2314 | -0.0772 | -25.02 | 0.2768 | 0.278 | 0.231 | 80642 |
| 1711324200 | 0.3086 | 0.2067 | 202.85 | 0.1018 | 0.6796 | 0.0966 | 62008 |
| 1711237800 | 0.1019 | -0.0237 | -18.87 | 0.126 | 0.126 | 0.0889 | 150137 |
| 1711151400 | 0.1256 | -0.0239 | -15.99 | 0.1494 | 0.1495 | 0.1026 | 69658 |
| 1711065000 | 0.1495 | 0.1495 | 0 | 0.2117 | 0.3473 | 0.1414 | 67429 |
| 1710978600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710892200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710805800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710719400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710633000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710546600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710460200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710373800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710287400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710201000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710114600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710028200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709941800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709855400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709769000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709682600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709596200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709509800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709423400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709337000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709250600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709164200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709077800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1708991400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1708905000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1708818600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1708732200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1708645800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1708559400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1708473000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1708386600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1708300200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1708213800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
