We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.04006399 | 0.00090274 | 2.31 | 0.03915076 | 0.04034536 | 0.03909711 | 0 |
| 1715903400 | 0.03916125 | -0.000515 | -1.30 | 0.03969733 | 0.03990179 | 0.03878964 | 0 |
| 1715817000 | 0.03967576 | 0.00253369 | 6.82 | 0.0371825 | 0.03980297 | 0.03702121 | 0 |
| 1715730600 | 0.03714207 | -0.000907 | -2.38 | 0.03806304 | 0.03816169 | 0.03686228 | 0 |
| 1715644200 | 0.03804889 | 0.00074039 | 1.98 | 0.03818866 | 0.03908832 | 0.03736115 | 3659 |
| 1715557800 | 0.0373085 | 0.0003852 | 1.04 | 0.03695608 | 0.03751001 | 0.03682298 | 0 |
| 1715471400 | 0.0369233 | -8.7E-5 | -0.24 | 0.03690528 | 0.03727372 | 0.03672912 | 0 |
| 1715385000 | 0.03700992 | -0.001257 | -3.28 | 0.03818866 | 0.03843214 | 0.03657287 | 0 |
| 1715298600 | 0.03826682 | 0.00109139 | 2.94 | 0.03725949 | 0.03842135 | 0.03698701 | 0 |
| 1715212200 | 0.03717543 | -0.000829 | -2.18 | 0.03792045 | 0.03830247 | 0.037029 | 0 |
| 1715125800 | 0.03800414 | -0.000222 | -0.58 | 0.03827338 | 0.03902486 | 0.03788347 | 0 |
| 1715039400 | 0.0382259 | -0.000588 | -1.51 | 0.03863561 | 0.04955432 | 0.03803344 | 3659 |
| 1714953000 | 0.03881415 | 0.0001388 | 0.36 | 0.03876665 | 0.0391108 | 0.03816314 | 0 |
| 1714866600 | 0.03867535 | 0.00051485 | 1.35 | 0.03809723 | 0.03898663 | 0.03795047 | 0 |
| 1714780200 | 0.0381605 | 0.00230364 | 6.42 | 0.03583616 | 0.03839688 | 0.03565922 | 0 |
| 1714693800 | 0.03585686 | 0.00043551 | 1.23 | 0.03540447 | 0.03618784 | 0.03460251 | 0 |
| 1714607400 | 0.03542135 | -0.001458 | -3.95 | 0.03689447 | 0.03697153 | 0.03444277 | 0 |
| 1714521000 | 0.03687946 | -0.001745 | -4.52 | 0.03863561 | 0.0391543 | 0.03605951 | 0 |
| 1714434600 | 0.03862472 | 0.00036157 | 0.94 | 0.03984314 | 0.04955432 | 0.03757645 | 3659 |
| 1714348200 | 0.03826315 | -3.3E-5 | -0.09 | 0.03822705 | 0.03881861 | 0.03812216 | 0 |
| 1714261800 | 0.03829655 | -0.000502 | -1.29 | 0.03879699 | 0.03887165 | 0.03804103 | 0 |
| 1714175400 | 0.03879889 | -0.000375 | -0.96 | 0.03918256 | 0.03936609 | 0.03856268 | 0 |
| 1714089000 | 0.03917401 | -2.8E-5 | -0.07 | 0.03922182 | 0.0396264 | 0.03829745 | 0 |
| 1714002600 | 0.03920248 | -0.001323 | -3.26 | 0.04065616 | 0.04091539 | 0.03883106 | 0 |
| 1713916200 | 0.04052562 | -0.000645 | -1.57 | 0.04110494 | 0.04132535 | 0.04033107 | 0 |
| 1713829800 | 0.04117079 | 0.00126261 | 3.16 | 0.03984314 | 0.04169524 | 0.03851283 | 3659 |
| 1713743400 | 0.03990818 | -9.0E-6 | -0.02 | 0.03991762 | 0.04041395 | 0.03956266 | 0 |
| 1713657000 | 0.03991679 | 0.00054199 | 1.38 | 0.0392742 | 0.04024324 | 0.03890148 | 0 |
| 1713570600 | 0.0393748 | 0.00054592 | 1.41 | 0.03871824 | 0.03997904 | 0.03674722 | 0 |
| 1713484200 | 0.03882888 | 0.00137669 | 3.68 | 0.03751058 | 0.03912248 | 0.03707131 | 0 |
| 1713397800 | 0.03745219 | -0.001516 | -3.89 | 0.0389793 | 0.03941917 | 0.03655961 | 0 |
| 1713311400 | 0.0389683 | 0.00024765 | 0.64 | 0.03870988 | 0.03928826 | 0.03778586 | 0 |
| 1713225000 | 0.03872065 | -0.001485 | -3.69 | 0.03984314 | 0.04071307 | 0.03824164 | 3659 |
| 1713138600 | 0.04020587 | 0.00012431 | 0.31 | 0.03984314 | 0.04036009 | 0.03851283 | 0 |
| 1713052200 | 0.04008156 | -0.001098 | -2.67 | 0.04117909 | 0.0416742 | 0.03812837 | 0 |
| 1712965800 | 0.04118003 | -0.00124 | -2.92 | 0.04250657 | 0.04322176 | 0.04038756 | 0 |
| 1712879400 | 0.04241997 | -0.000312 | -0.73 | 0.04270376 | 0.04313 | 0.04219756 | 0 |
| 1712793000 | 0.042732 | 0.00127857 | 3.08 | 0.04145475 | 0.04304658 | 0.04081018 | 0 |
| 1712706600 | 0.04145343 | -0.001482 | -3.45 | 0.04289177 | 0.04292124 | 0.04099205 | 0 |
| 1712620200 | 0.04293497 | 0.00135695 | 3.26 | 0.03969425 | 0.04372958 | 0.03912114 | 3659 |
| 1712533800 | 0.04157802 | 0.00030227 | 0.73 | 0.041227 | 0.04198625 | 0.04121846 | 0 |
| 1712447400 | 0.04127575 | 0.00052754 | 1.29 | 0.04063346 | 0.04170297 | 0.04049514 | 0 |
| 1712361000 | 0.04074821 | -0.000379 | -0.92 | 0.04112961 | 0.04128967 | 0.03990128 | 0 |
| 1712274600 | 0.04112749 | 0.0013953 | 3.51 | 0.03969425 | 0.04150831 | 0.03912114 | 0 |
| 1712188200 | 0.03973219 | 0.00014373 | 0.36 | 0.0395832 | 0.04029051 | 0.03910307 | 0 |
| 1712101800 | 0.03958846 | -0.00268 | -6.34 | 0.04216569 | 0.04217167 | 0.03910964 | 0 |
| 1712015400 | 0.04226841 | -0.00029 | -0.68 | 0.04173283 | 0.05022654 | 0.04134092 | 3659 |
| 1711929000 | 0.04255879 | 0.00073245 | 1.75 | 0.04186407 | 0.04256732 | 0.04186407 | 0 |
| 1711842600 | 0.04182634 | -0.000223 | -0.53 | 0.04204254 | 0.04225992 | 0.04176054 | 0 |
| 1711756200 | 0.0420494 | -0.000568 | -1.33 | 0.04256272 | 0.04262105 | 0.04161231 | 0 |
| 1711669800 | 0.04261753 | 0.00093777 | 2.25 | 0.04185653 | 0.04299168 | 0.04146214 | 0 |
| 1711583400 | 0.04167976 | -0.000205 | -0.49 | 0.04179999 | 0.04278301 | 0.04109637 | 0 |
| 1711497000 | 0.04188488 | 0.00015229 | 0.36 | 0.04173283 | 0.04255994 | 0.04156389 | 0 |
| 1711410600 | 0.04173259 | 0.00115272 | 2.84 | 0.04029877 | 0.04251107 | 0.04008768 | 3659 |
| 1711324200 | 0.04057987 | 0.00176348 | 4.54 | 0.03879597 | 0.04072378 | 0.03857631 | 0 |
| 1711237800 | 0.03881639 | 0.00049469 | 1.29 | 0.03844741 | 0.0397772 | 0.03803777 | 0 |
| 1711151400 | 0.0383217 | -0.000943 | -2.40 | 0.03933801 | 0.04003749 | 0.03766005 | 0 |
| 1711065000 | 0.03926502 | -0.001072 | -2.66 | 0.04029877 | 0.04052592 | 0.0390826 | 0 |
| 1710978600 | 0.04033725 | 0.00332932 | 9.00 | 0.03709543 | 0.04042913 | 0.03633423 | 0 |
| 1710892200 | 0.03700793 | -0.003387 | -8.38 | 0.04038076 | 0.04057116 | 0.03693655 | 0 |
| 1710805800 | 0.04039501 | -0.000255 | -0.63 | 0.04233779 | 0.05111192 | 0.03973025 | 3659 |
| 1710719400 | 0.04065021 | 0.00172809 | 4.44 | 0.0392966 | 0.04100184 | 0.03866499 | 0 |
| 1710633000 | 0.03892212 | -0.002661 | -6.40 | 0.04141118 | 0.04173375 | 0.03873193 | 0 |
| 1710546600 | 0.04158288 | -0.001127 | -2.64 | 0.04233779 | 0.04337431 | 0.03931022 | 3659 |
| 1710460200 | 0.04271038 | -0.000581 | -1.34 | 0.04330419 | 0.0437 | 0.04109467 | 0 |
| 1710373800 | 0.04329094 | 0.00106078 | 2.51 | 0.04222923 | 0.04350811 | 0.04213845 | 0 |
| 1710287400 | 0.04223016 | 1.1E-5 | 0.03 | 0.04233779 | 0.04337431 | 0.04109809 | 0 |
| 1710201000 | 0.04221948 | 0.00172288 | 4.25 | 0.02730685 | 0.0431382 | 0.02726598 | 3659 |
| 1710114600 | 0.0404966 | 3.9E-5 | 0.10 | 0.04045771 | 0.04116379 | 0.04028465 | 0 |
| 1710028200 | 0.04045776 | 7.0E-5 | 0.17 | 0.04033364 | 0.04059162 | 0.04021581 | 0 |
| 1709941800 | 0.04038744 | 0.00061973 | 1.56 | 0.03971563 | 0.04104 | 0.03925681 | 0 |
| 1709855400 | 0.03976771 | 0.00039068 | 0.99 | 0.03947252 | 0.04040009 | 0.03918612 | 0 |
| 1709769000 | 0.03937703 | 0.00087289 | 2.27 | 0.03812168 | 0.040337 | 0.03763035 | 0 |
| 1709682600 | 0.03850414 | -0.00206 | -5.08 | 0.04090871 | 0.0411114 | 0.03355444 | 0 |
| 1709596200 | 0.04056456 | 0.00277877 | 7.35 | 0.02730685 | 0.04096248 | 0.02726598 | 3659 |
| 1709509800 | 0.03778579 | 0.00055628 | 1.49 | 0.0371716 | 0.03790981 | 0.03694467 | 0 |
| 1709423400 | 0.03722951 | -0.000289 | -0.77 | 0.03747956 | 0.03747956 | 0.03696993 | 0 |
| 1709337000 | 0.03751869 | 0.00054112 | 1.46 | 0.03682032 | 0.03790835 | 0.03657756 | 0 |
| 1709250600 | 0.03697757 | 0.00019566 | 0.53 | 0.03661908 | 0.03786776 | 0.0353628 | 0 |
| 1709164200 | 0.03678191 | 0.0027671 | 8.13 | 0.03407333 | 0.038304 | 0.03391045 | 0 |
| 1709077800 | 0.03401481 | 0.00151191 | 4.65 | 0.03256849 | 0.03429652 | 0.0319765 | 0 |
| 1708991400 | 0.0325029 | 0.00146075 | 4.71 | 0.02730685 | 0.03277759 | 0.02726598 | 3659 |
| 1708905000 | 0.03104215 | 6.9E-5 | 0.22 | 0.03094681 | 0.03116387 | 0.03078 | 0 |
| 1708818600 | 0.03097326 | 0.00046421 | 1.52 | 0.03041555 | 0.03101363 | 0.03035155 | 0 |
| 1708732200 | 0.03050905 | -0.000273 | -0.89 | 0.03086225 | 0.03091959 | 0.03031228 | 0 |
| 1708645800 | 0.03078231 | -0.000427 | -1.37 | 0.03115702 | 0.03125059 | 0.0306584 | 0 |
| 1708559400 | 0.03120953 | -0.000222 | -0.71 | 0.03149053 | 0.03151979 | 0.03052799 | 0 |
| 1708473000 | 0.03143119 | 0.00018022 | 0.58 | 0.03127066 | 0.03175043 | 0.03069854 | 0 |
| 1708386600 | 0.03125097 | -0.000161 | -0.51 | 0.02730685 | 0.03159672 | 0.02726598 | 3659 |
| 1708300200 | 0.03141181 | 0.00019165 | 0.61 | 0.03117157 | 0.03156252 | 0.03095416 | 0 |
| 1708213800 | 0.03122016 | -0.000185 | -0.59 | 0.03137505 | 0.03140848 | 0.03056127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
