Sabai Ecoverse TokenSABAI

$ 0.053512

0.001811

(

3.50%

)

Official Links

Website

Discord

Info

Rank 4030

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:27:23

Volume (24h)

$ 1

Last Trade Size

0.487889

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.053356

Fully Diluted Market Cap

$ 141,806,138

Genesis Date

7/02/2023

Days Range 0.049962-0.053781

52 Weeks Range 0.016379-0.055195

Circulating Supply 0 / 2,650,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.486E-5	Uniswap (v3)	9.51404172	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000138	1718556657	SABAI/ETH	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	ETH	1	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	100	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04184228	0.01166947	27.889182903	0.04092988	0.05296118	13.39611882	CX
4	0.04112674	0.01238501	30.114251701	0.03646024	0.05296118	5.6574663	CX
12	0.05480584	-0.00129409	-2.36122646784	0.01637858	0.05519471	3.73729191	CX
26	0.05480584	-0.00129409	-2.36122646784	0.01637858	0.05519471	3.73729191	CX
52	0.02049487	0.03301688	161.098265078	0.01637858	0.05519471	4.98358829	CX
156	0.02049487	0.03301688	161.098265078	0.01637858	0.05519471	4.98358829	CX
260	0.02049487	0.03301688	161.098265078	0.01637858	0.05519471	4.98358829	CX

Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.05169134	0.00148187	2.95	0.05021207	0.05296118	0.04795671	18
1718409000	0.05020947	0.00195423	4.05	0.0483075	0.05031726	0.04571526	8
1718322600	0.04825524	0.00015816	0.33	0.0480475	0.04965915	0.04634342	10
1718236200	0.04809708	-0.000712	-1.46	0.04882555	0.049769	0.04589714	14
1718149800	0.04880923	-0.00098	-1.97	0.04981157	0.05066959	0.04538896	15
1718063400	0.04978957	0.00789541	18.85	0.04184228	0.05078638	0.04106916	12
1717977000	0.04189416	2.2E-5	0.05	0.04184228	0.04545027	0.04092988	14
1717890600	0.04187195	0.00159041	3.95	0.04026402	0.04364331	0.04026304	10
1717804200	0.04028154	-0.002769	-6.43	0.04302923	0.04344984	0.04027782	4
1717717800	0.04305023	0.00105874	2.52	0.04198443	0.04306164	0.03984183	2
1717631400	0.04199149	-0.004071	-8.84	0.04373996	0.0462664	0.041191	1
1717545000	0.04606297	0.00419703	10.02	0.04191869	0.04627195	0.04165747	0
1717458600	0.04186594	-0.000128	-0.30	0.04307765	0.04376414	0.04184802	1
1717372200	0.04199435	-0.001933	-4.40	0.04438529	0.04473915	0.04194324	1
1717285800	0.04392783	0.0011398	2.66	0.04279065	0.04521935	0.04264079	1
1717199400	0.04278803	-0.000968	-2.21	0.04373996	0.04442184	0.04127878	1
1717113000	0.04375643	4.2E-5	0.10	0.0437308	0.0452796	0.04079717	3
1717026600	0.04371397	-0.001534	-3.39	0.04520009	0.04631548	0.04364986	2
1716940200	0.04524776	0.00155675	3.56	0.04358958	0.04580534	0.04336922	1
1716853800	0.04369101	-0.000677	-1.53	0.04475429	0.04574395	0.04335333	2
1716767400	0.04436814	-0.0015	-3.27	0.04590146	0.04601126	0.04228559	7
1716681000	0.04586805	0.00059362	1.31	0.04518799	0.04586805	0.04436412	3
1716594600	0.04527443	0.00066318	1.49	0.04475429	0.04639317	0.04279208	2
1716508200	0.04461125	0.00165241	3.85	0.04395194	0.04595789	0.0409836	3
1716421800	0.04295884	-0.001145	-2.60	0.04407083	0.04550498	0.04278263	2
1716335400	0.04410421	-0.002494	-5.35	0.0466972	0.04717954	0.04363264	5
1716249000	0.04659854	0.00578856	14.18	0.03673547	0.04971775	0.03646024	3
1716162600	0.04080998	-0.000336	-0.82	0.04112674	0.0413106	0.03920727	1
1716076200	0.04114624	-0.000524	-1.26	0.04169556	0.04548653	0.04104404	2
1715989800	0.04167034	0.00020108	0.48	0.04145573	0.0429901	0.04039942	3
1715903400	0.04146926	0.00040226	0.98	0.04105604	0.04266392	0.03718911	12
1715817000	0.041067	0.00437253	11.92	0.03673547	0.04111472	0.03646024	4
1715730600	0.03669447	0.00602903	19.66	0.03064609	0.04122188	0.02906333	10
1715644200	0.03066544	0.00869314	39.56	0.02237176	0.03382222	0.02114145	11
1715557800	0.0219723	-0.000373	-1.67	0.02237176	0.02279485	0.02114145	1
1715471400	0.02234503	8.0E-5	0.36	0.02194053	0.02324554	0.02189867	1
1715385000	0.02226509	-0.000193	-0.86	0.02242052	0.02266716	0.02116895	1
1715298600	0.02245781	0.00039949	1.81	0.02207561	0.02280663	0.02125381	1
1715212200	0.02205832	0.00035761	1.65	0.02165908	0.02244712	0.02079125	1
1715125800	0.02170071	0.00052717	2.49	0.02117182	0.02340723	0.02084483	7
1715039400	0.02117354	-0.001277	-5.69	0.01975973	0.02399281	0.01968914	1
1714953000	0.02245103	-2.2E-5	-0.10	0.02246657	0.02367061	0.02217284	2
1714866600	0.02247263	-0.0006	-2.60	0.02304533	0.0236157	0.02202214	3
1714780200	0.0230726	0.00331241	16.76	0.01975973	0.02399281	0.01968914	2
1714693800	0.01976019	0.00179399	9.99	0.0179457	0.01991262	0.01746239	0
1714607400	0.0179662	0.00065204	3.77	0.01725451	0.01816115	0.01637858	0
1714521000	0.01731416	-0.000177	-1.01	0.0174544	0.01797054	0.01671887	1
1714434600	0.01749139	-0.001318	-7.01	0.02020682	0.02112158	0.01655101	2
1714348200	0.01880899	-0.000191	-1.01	0.01874056	0.0204472	0.01745509	3
1714261800	0.01900026	0.00073035	4.00	0.01828871	0.01987021	0.01746598	1
1714175400	0.01826991	-0.000516	-2.75	0.01877355	0.01932212	0.01779945	1
1714089000	0.01878581	-0.000243	-1.28	0.01905725	0.0194058	0.01776947	2
1714002600	0.01902884	-0.001573	-7.64	0.02062329	0.02138059	0.01765995	2
1713916200	0.02060217	-0.000301	-1.44	0.02089449	0.02114307	0.02041952	0
1713829800	0.02090318	0.00072592	3.60	0.02020682	0.0211565	0.01869125	0
1713743400	0.02017726	-0.000497	-2.40	0.0206619	0.02096844	0.01999759	0
1713657000	0.02067462	0.0010678	5.45	0.0195217	0.02080451	0.01930521	0
1713570600	0.01960682	-0.000635	-3.14	0.02020682	0.02112158	0.01869125	0
1713484200	0.02024173	-4.0E-5	-0.20	0.02032832	0.02073254	0.01981377	0
1713397800	0.02028161	-0.001346	-6.22	0.02161183	0.02177922	0.0200281	0
1713311400	0.02162739	-0.000581	-2.62	0.02217358	0.02236195	0.02039588	2
1713225000	0.02220817	-0.000427	-1.89	0.02253903	0.02384902	0.02174892	0
1713138600	0.02263469	0.00482776	27.11	0.01768715	0.02268996	0.01718841	2
1713052200	0.01780693	0.00045469	2.62	0.01727236	0.01882755	0.01649653	1
1712965800	0.01735224	-0.002323	-11.81	0.01965598	0.01993014	0.01717724	0
1712879400	0.01967572	-0.00029	-1.45	0.01994298	0.02039424	0.01940216	0
1712793000	0.01996605	-0.000177	-0.88	0.02012128	0.02028672	0.01944546	0
1712706600	0.02014286	-0.034605	-63.21	0.05480584	0.05519471	0.01843348	0
1712620200	0.05474789	0.00354168	6.92	0.04935889	0.05519234	0.04774248	0
1712533800	0.05120621	0.00137293	2.76	0.04971724	0.05124518	0.04959601	0
1712447400	0.04983328	0.0005513	1.12	0.04911214	0.05029996	0.04910162	0
1712361000	0.04928198	-3.5E-5	-0.07	0.04935889	0.04959364	0.04774248	0
1712274600	0.04931695	0.00014153	0.29	0.04898217	0.05103311	0.04824487	0
1712188200	0.04917542	0.00059947	1.23	0.0487077	0.04990249	0.04756108	0
1712101800	0.04857595	-0.003513	-6.74	0.05196306	0.05196306	0.04771135	0
1712015400	0.05208889	-0.001893	-3.51	0.054014	0.054014	0.0507044	0
1711929000	0.05398185	0.00199359	3.83	0.05199196	0.05414249	0.05199196	0
1711842600	0.05198826	-0.000116	-0.22	0.0520385	0.05284708	0.05172091	0
1711756200	0.052104	-0.000718	-1.36	0.05279165	0.05308183	0.05148379	0
1711669800	0.05282174	0.00104111	2.01	0.05187266	0.05351946	0.0513882	0
1711583400	0.05178063	-0.001371	-2.58	0.05316408	0.05431618	0.05132136	0
1711497000	0.05315148	8.2E-5	0.15	0.05309368	0.05447061	0.05259677	0
1711410600	0.05306982	0.00185324	3.62	0.05197537	0.05407921	0.05087869	0
1711324200	0.05121658	0.00150467	3.03	0.04959216	0.05143755	0.04894542	0
1711237800	0.04971191	0.00054938	1.12	0.04933652	0.0507084	0.04849518	0
1711151400	0.04916253	-0.002595	-5.01	0.05180894	0.05246917	0.04826118	0
1711065000	0.05175751	-0.000369	-0.71	0.05197537	0.05311902	0.05055917	0
1710978600	0.05212653	0.00510001	10.84	0.04682245	0.05236009	0.04542315	0
1710892200	0.04702652	-0.005208	-9.97	0.05214446	0.05240055	0.0467571	0
1710805800	0.05223457	-0.00162	-3.01	0.05931453	0.05943738	0.05137367	0
1710719400	0.0538541	0.0016877	3.24	0.05259944	0.05447802	0.05073508	0
1710633000	0.0521664	-0.00328	-5.92	0.05552772	0.05598625	0.05160694	0