We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00159514 | -3.41592215379 | 0.0466972 | 0.04717954 | 0.0409836 | 3.88350849 | CX |
4 | 0.02764766 | 158.399372078 | 0.0174544 | 0.04971775 | 0.01637858 | 3.68931835 | CX |
12 | -0.00970378 | -17.7057408481 | 0.05480584 | 0.05519471 | 0.01637858 | 2.60247547 | CX |
26 | -0.00970378 | -17.7057408481 | 0.05480584 | 0.05519471 | 0.01637858 | 2.60247547 | CX |
52 | 0.02460719 | 120.065118735 | 0.02049487 | 0.05519471 | 0.01637858 | 4.60798388 | CX |
156 | 0.02460719 | 120.065118735 | 0.02049487 | 0.05519471 | 0.01637858 | 4.60798388 | CX |
260 | 0.02460719 | 120.065118735 | 0.02049487 | 0.05519471 | 0.01637858 | 4.60798388 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 0.04369101 | -0.000677 | -1.53 | 0.04475429 | 0.04574395 | 0.04335333 | 2 |
1716767400 | 0.04436814 | -0.0015 | -3.27 | 0.04590146 | 0.04601126 | 0.04228559 | 7 |
1716681000 | 0.04586805 | 0.00059362 | 1.31 | 0.04518799 | 0.04586805 | 0.04436412 | 3 |
1716594600 | 0.04527443 | 0.00066318 | 1.49 | 0.04475429 | 0.04639317 | 0.04279208 | 2 |
1716508200 | 0.04461125 | 0.00165241 | 3.85 | 0.04395194 | 0.04595789 | 0.0409836 | 3 |
1716421800 | 0.04295884 | -0.001145 | -2.60 | 0.04407083 | 0.04550498 | 0.04278263 | 2 |
1716335400 | 0.04410421 | -0.002494 | -5.35 | 0.0466972 | 0.04717954 | 0.04363264 | 5 |
1716249000 | 0.04659854 | 0.00578856 | 14.18 | 0.03673547 | 0.04971775 | 0.03646024 | 3 |
1716162600 | 0.04080998 | -0.000336 | -0.82 | 0.04112674 | 0.0413106 | 0.03920727 | 1 |
1716076200 | 0.04114624 | -0.000524 | -1.26 | 0.04169556 | 0.04548653 | 0.04104404 | 2 |
1715989800 | 0.04167034 | 0.00020108 | 0.48 | 0.04145573 | 0.0429901 | 0.04039942 | 3 |
1715903400 | 0.04146926 | 0.00040226 | 0.98 | 0.04105604 | 0.04266392 | 0.03718911 | 12 |
1715817000 | 0.041067 | 0.00437253 | 11.92 | 0.03673547 | 0.04111472 | 0.03646024 | 4 |
1715730600 | 0.03669447 | 0.00602903 | 19.66 | 0.03064609 | 0.04122188 | 0.02906333 | 10 |
1715644200 | 0.03066544 | 0.00869314 | 39.56 | 0.02237176 | 0.03382222 | 0.02114145 | 11 |
1715557800 | 0.0219723 | -0.000373 | -1.67 | 0.02237176 | 0.02279485 | 0.02114145 | 1 |
1715471400 | 0.02234503 | 8.0E-5 | 0.36 | 0.02194053 | 0.02324554 | 0.02189867 | 1 |
1715385000 | 0.02226509 | -0.000193 | -0.86 | 0.02242052 | 0.02266716 | 0.02116895 | 1 |
1715298600 | 0.02245781 | 0.00039949 | 1.81 | 0.02207561 | 0.02280663 | 0.02125381 | 1 |
1715212200 | 0.02205832 | 0.00035761 | 1.65 | 0.02165908 | 0.02244712 | 0.02079125 | 1 |
1715125800 | 0.02170071 | 0.00052717 | 2.49 | 0.02117182 | 0.02340723 | 0.02084483 | 7 |
1715039400 | 0.02117354 | -0.001277 | -5.69 | 0.01975973 | 0.02399281 | 0.01968914 | 1 |
1714953000 | 0.02245103 | -2.2E-5 | -0.10 | 0.02246657 | 0.02367061 | 0.02217284 | 2 |
1714866600 | 0.02247263 | -0.0006 | -2.60 | 0.02304533 | 0.0236157 | 0.02202214 | 3 |
1714780200 | 0.0230726 | 0.00331241 | 16.76 | 0.01975973 | 0.02399281 | 0.01968914 | 2 |
1714693800 | 0.01976019 | 0.00179399 | 9.99 | 0.0179457 | 0.01991262 | 0.01746239 | 0 |
1714607400 | 0.0179662 | 0.00065204 | 3.77 | 0.01725451 | 0.01816115 | 0.01637858 | 0 |
1714521000 | 0.01731416 | -0.000177 | -1.01 | 0.0174544 | 0.01797054 | 0.01671887 | 1 |
1714434600 | 0.01749139 | -0.001318 | -7.01 | 0.02020682 | 0.02112158 | 0.01655101 | 2 |
1714348200 | 0.01880899 | -0.000191 | -1.01 | 0.01874056 | 0.0204472 | 0.01745509 | 3 |
1714261800 | 0.01900026 | 0.00073035 | 4.00 | 0.01828871 | 0.01987021 | 0.01746598 | 1 |
1714175400 | 0.01826991 | -0.000516 | -2.75 | 0.01877355 | 0.01932212 | 0.01779945 | 1 |
1714089000 | 0.01878581 | -0.000243 | -1.28 | 0.01905725 | 0.0194058 | 0.01776947 | 2 |
1714002600 | 0.01902884 | -0.001573 | -7.64 | 0.02062329 | 0.02138059 | 0.01765995 | 2 |
1713916200 | 0.02060217 | -0.000301 | -1.44 | 0.02089449 | 0.02114307 | 0.02041952 | 0 |
1713829800 | 0.02090318 | 0.00072592 | 3.60 | 0.02020682 | 0.0211565 | 0.01869125 | 0 |
1713743400 | 0.02017726 | -0.000497 | -2.40 | 0.0206619 | 0.02096844 | 0.01999759 | 0 |
1713657000 | 0.02067462 | 0.0010678 | 5.45 | 0.0195217 | 0.02080451 | 0.01930521 | 0 |
1713570600 | 0.01960682 | -0.000635 | -3.14 | 0.02020682 | 0.02112158 | 0.01869125 | 0 |
1713484200 | 0.02024173 | -4.0E-5 | -0.20 | 0.02032832 | 0.02073254 | 0.01981377 | 0 |
1713397800 | 0.02028161 | -0.001346 | -6.22 | 0.02161183 | 0.02177922 | 0.0200281 | 0 |
1713311400 | 0.02162739 | -0.000581 | -2.62 | 0.02217358 | 0.02236195 | 0.02039588 | 2 |
1713225000 | 0.02220817 | -0.000427 | -1.89 | 0.02253903 | 0.02384902 | 0.02174892 | 0 |
1713138600 | 0.02263469 | 0.00482776 | 27.11 | 0.01768715 | 0.02268996 | 0.01718841 | 2 |
1713052200 | 0.01780693 | 0.00045469 | 2.62 | 0.01727236 | 0.01882755 | 0.01649653 | 1 |
1712965800 | 0.01735224 | -0.002323 | -11.81 | 0.01965598 | 0.01993014 | 0.01717724 | 0 |
1712879400 | 0.01967572 | -0.00029 | -1.45 | 0.01994298 | 0.02039424 | 0.01940216 | 0 |
1712793000 | 0.01996605 | -0.000177 | -0.88 | 0.02012128 | 0.02028672 | 0.01944546 | 0 |
1712706600 | 0.02014286 | -0.034605 | -63.21 | 0.05480584 | 0.05519471 | 0.01843348 | 0 |
1712620200 | 0.05474789 | 0.00354168 | 6.92 | 0.04935889 | 0.05519234 | 0.04774248 | 0 |
1712533800 | 0.05120621 | 0.00137293 | 2.76 | 0.04971724 | 0.05124518 | 0.04959601 | 0 |
1712447400 | 0.04983328 | 0.0005513 | 1.12 | 0.04911214 | 0.05029996 | 0.04910162 | 0 |
1712361000 | 0.04928198 | -3.5E-5 | -0.07 | 0.04935889 | 0.04959364 | 0.04774248 | 0 |
1712274600 | 0.04931695 | 0.00014153 | 0.29 | 0.04898217 | 0.05103311 | 0.04824487 | 0 |
1712188200 | 0.04917542 | 0.00059947 | 1.23 | 0.0487077 | 0.04990249 | 0.04756108 | 0 |
1712101800 | 0.04857595 | -0.003513 | -6.74 | 0.05196306 | 0.05196306 | 0.04771135 | 0 |
1712015400 | 0.05208889 | -0.001893 | -3.51 | 0.054014 | 0.054014 | 0.0507044 | 0 |
1711929000 | 0.05398185 | 0.00199359 | 3.83 | 0.05199196 | 0.05414249 | 0.05199196 | 0 |
1711842600 | 0.05198826 | -0.000116 | -0.22 | 0.0520385 | 0.05284708 | 0.05172091 | 0 |
1711756200 | 0.052104 | -0.000718 | -1.36 | 0.05279165 | 0.05308183 | 0.05148379 | 0 |
1711669800 | 0.05282174 | 0.00104111 | 2.01 | 0.05187266 | 0.05351946 | 0.0513882 | 0 |
1711583400 | 0.05178063 | -0.001371 | -2.58 | 0.05316408 | 0.05431618 | 0.05132136 | 0 |
1711497000 | 0.05315148 | 8.2E-5 | 0.15 | 0.05309368 | 0.05447061 | 0.05259677 | 0 |
1711410600 | 0.05306982 | 0.00185324 | 3.62 | 0.05197537 | 0.05407921 | 0.05087869 | 0 |
1711324200 | 0.05121658 | 0.00150467 | 3.03 | 0.04959216 | 0.05143755 | 0.04894542 | 0 |
1711237800 | 0.04971191 | 0.00054938 | 1.12 | 0.04933652 | 0.0507084 | 0.04849518 | 0 |
1711151400 | 0.04916253 | -0.002595 | -5.01 | 0.05180894 | 0.05246917 | 0.04826118 | 0 |
1711065000 | 0.05175751 | -0.000369 | -0.71 | 0.05197537 | 0.05311902 | 0.05055917 | 0 |
1710978600 | 0.05212653 | 0.00510001 | 10.84 | 0.04682245 | 0.05236009 | 0.04542315 | 0 |
1710892200 | 0.04702652 | -0.005208 | -9.97 | 0.05214446 | 0.05240055 | 0.0467571 | 0 |
1710805800 | 0.05223457 | -0.00162 | -3.01 | 0.05931453 | 0.05943738 | 0.05137367 | 0 |
1710719400 | 0.0538541 | 0.0016877 | 3.24 | 0.05259944 | 0.05447802 | 0.05073508 | 0 |
1710633000 | 0.0521664 | -0.00328 | -5.92 | 0.05552772 | 0.05598625 | 0.05160694 | 0 |
1710546600 | 0.05544621 | -0.002122 | -3.69 | 0.05931453 | 0.05943738 | 0.05320009 | 0 |
1710460200 | 0.05756784 | -0.00181 | -3.05 | 0.05931453 | 0.05943738 | 0.05516982 | 0 |
1710373800 | 0.0593781 | 0.00049158 | 0.83 | 0.05893736 | 0.06044989 | 0.05841955 | 0 |
1710287400 | 0.05888652 | -0.001428 | -2.37 | 0.06036971 | 0.06064921 | 0.05710472 | 0 |
1710201000 | 0.06031458 | 0.00273399 | 4.75 | 0.05666456 | 0.06061231 | 0.05605828 | 0 |
1710114600 | 0.05758059 | -0.000478 | -0.82 | 0.05795953 | 0.05880783 | 0.0563901 | 0 |
1710028200 | 0.05805883 | 0.00036398 | 0.63 | 0.0576821 | 0.05854537 | 0.05752842 | 0 |
1709941800 | 0.05769485 | 0.00043512 | 0.76 | 0.05742379 | 0.05927703 | 0.05676578 | 0 |
1709855400 | 0.05725973 | 0.00075359 | 1.33 | 0.05666456 | 0.05838087 | 0.05545866 | 0 |
1709769000 | 0.05650614 | 0.00393131 | 7.48 | 0.05275653 | 0.05779888 | 0.05195803 | 0 |
1709682600 | 0.05257483 | -0.001247 | -2.32 | 0.05385291 | 0.05663107 | 0.04807904 | 0 |
1709596200 | 0.05382194 | 0.00220018 | 4.26 | 0.05031893 | 0.0539777 | 0.05018778 | 0 |
1709509800 | 0.05162176 | 0.0009058 | 1.79 | 0.05069551 | 0.05175277 | 0.049984 | 0 |
1709423400 | 0.05071596 | -0.000161 | -0.32 | 0.05086461 | 0.05127497 | 0.05040637 | 0 |
1709337000 | 0.05087706 | 0.0011487 | 2.31 | 0.04954088 | 0.05112588 | 0.04954088 | 0 |
1709250600 | 0.04972836 | -0.000203 | -0.41 | 0.05031893 | 0.05217469 | 0.04904115 | 0 |
1709164200 | 0.04993124 | 0.00189429 | 3.94 | 0.04808808 | 0.05166281 | 0.04790846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions