Ryoma Historical Data - RYOMAUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ryoma (Cryptocurrency:RYOMAUST)
Ryoma (Cryptocurrency:RYOMAUST) Historical

Ryoma (RYOMAUST)

0.00107

0.00

( 0.00% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.014654	-93.1951157466	0.015724	0.015883	0.015433	1102939.73	CX
4	-0.014654	-93.1951157466	0.015724	0.015883	0.015433	1102939.73	CX
12	9.5E-5	9.74358974359	0.000975	0.015883	0.00092	851759.760589	CX
26	0.000734	218.452380952	0.000336	0.015883	0.000313	10297590.2894	CX
52	-0.000596	-35.7743097239	0.001666	0.015883	0.000281	21063667.8662	CX
156	-0.049031	-97.8643140855	0.050101	0.132	0.000281	12838306.472	CX
260	-0.049031	-97.8643140855	0.050101	0.132	0.000281	12838306.472	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715730600	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715644200	0.00107	0	0.00	0	0	0	0
1715557800	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715471400	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715385000	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715298600	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715212200	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715125800	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1715039400	0.00107	0	0.00	0	0	0	0
1714953000	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714866600	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714780200	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714693800	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714607400	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714521000	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714434600	0.00107	0	0.00	0	0	0	0
1714348200	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714261800	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714175400	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714089000	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1714002600	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713916200	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713829800	0.00107	0	0.00	0	0	0	0
1713743400	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713657000	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713570600	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713484200	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713397800	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713311400	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713225000	0.00107	0	0.00	0	0	0	0
1713138600	0.00107	0	0.00	0.00107	0.00107	0.00107	0
1713052200	0.00107	-6.2E-5	-5.48	0.00107	0.00107	0.00107	0
1712965800	0.001132	6.6E-5	6.19	0.00107	0.001132	0.001056	2653
1712879400	0.001066	-4.0E-6	-0.37	0.00107	0.001153	0.001066	480369
1712793000	0.00107	3.9E-5	3.78	0.00103	0.001083	0.00103	1916260
1712706600	0.001031	-5.1E-5	-4.71	0.00103	0.00104	0.000995	2506798
1712620200	0.001082	-4.7E-5	-4.16	0.0011	0.0011	0.001069	970080
1712533800	0.001129	4.1E-5	3.77	0.001088	0.001129	0.001062	20419
1712447400	0.001088	1.8E-5	1.68	0.00107	0.001128	0.001022	1992173
1712361000	0.00107	-4.6E-5	-4.12	0.001086	0.001106	0.001046	1914908
1712274600	0.001116	2.0E-6	0.18	0.001114	0.001173	0.001111	45637
1712188200	0.001114	-0.000296	-20.99	0.001137	0.001142	0.001088	453057
1712101800	0.00141	0.000246	21.13	0.001119	0.001616	0.001088	972750
1712015400	0.001164	8.5E-5	7.88	0.001086	0.001164	0.001086	287585
1711929000	0.001079	2.0E-6	0.19	0.001119	0.001119	0.001078	243
1711842600	0.001077	-1.5E-5	-1.37	0.001119	0.001119	0.001077	0
1711756200	0.001092	-3.4E-5	-3.02	0.001119	0.001119	0.001092	22893
1711669800	0.001126	2.7E-5	2.46	0.001119	0.001126	0.00107	45305
1711583400	0.001099	-2.6E-5	-2.31	0.001119	0.001119	0.001063	488282
1711497000	0.001125	-3.0E-6	-0.27	0.001096	0.001125	0.001096	0
1711410600	0.001128	-2.1E-5	-1.83	0.001129	0.001136	0.001128	733229
1711324200	0.001149	5.3E-5	4.84	0.001096	0.001149	0.001096	9483
1711237800	0.001096	4.0E-6	0.37	0.001092	0.001143	0.001053	559752
1711151400	0.001092	-9.6E-5	-8.08	0.001188	0.001188	0.001051	984311
1711065000	0.001188	9.1E-5	8.30	0.001097	0.001188	0.001097	880751
1710978600	0.001097	-0.000153	-12.24	0.001187	0.001187	0.001022	2574543
1710892200	0.00125	6.2E-5	5.22	0.001188	0.00125	0.001099	65163
1710805800	0.001188	-3.8E-5	-3.10	0.001184	0.001188	0.0011	1293587
1710719400	0.001226	0.000103	9.17	0.00114	0.001385	0.001052	2194661
1710633000	0.001123	1.6E-5	1.45	0.001107	0.00145	0.001001	1837152
1710546600	0.001107	-4.3E-5	-3.74	0.00115	0.0021	0.000965	2536291
1710460200	0.00115	-5.9E-5	-4.88	0.001226	0.001227	0.001133	932324
1710373800	0.001209	3.7E-5	3.16	0.001172	0.001209	0.001146	31934
1710287400	0.001172	-8.0E-5	-6.39	0.001242	0.001364	0.001172	1406454
1710201000	0.001252	-0.000112	-8.21	0.001286	0.001296	0.001153	349296
1710114600	0.001364	-2.6E-5	-1.87	0.001281	0.001416	0.00123	508134
1710028200	0.00139	0	0.00	0	0	0	0
1709941800	0.00139	-0.000234	-14.41	0.00139	0.00139	0.00139	242
1709855400	0.001624	0.000484	42.46	0.001142	0.00241	0.001081	117215
1709769000	0.00114	0.000138	13.77	0.00095	0.001141	0.00092	64066
1709682600	0.001002	-2.0E-6	-0.20	0.001004	0.001006	0.001002	21938
1709596200	0.001004	-1.7E-5	-1.67	0.001019	0.001073	0.001004	819303
1709509800	0.001021	-3.3E-5	-3.13	0.001069	0.00108	0.001003	2608246
1709423400	0.001054	-2.0E-5	-1.86	0.001045	0.001054	0.000999	48702
1709337000	0.001074	4.1E-5	3.97	0.001033	0.001074	0.001033	19340
1709250600	0.001033	2.1E-5	2.08	0.001059	0.001079	0.001013	595903
1709164200	0.001012	-4.5E-5	-4.26	0.001059	0.001064	0.001012	1559696
1709077800	0.001057	-1.6E-5	-1.49	0.00104	0.001057	0.00104	1530053
1708991400	0.001073	5.9E-5	5.82	0.000987	0.001073	0.000987	345407
1708905000	0.001014	4.9E-5	5.08	0.000993	0.001014	0.00094	1188
1708818600	0.000965	-5.0E-6	-0.52	0.000993	0.000993	0.000964	1486
1708732200	0.00097	-3.0E-5	-3.00	0.000993	0.000993	0.00097	0
1708645800	0.001	1.8E-5	1.83	0.000975	0.001026	0.000975	18080
1708559400	0.000982	5.7E-5	6.16	0.000975	0.000982	0.000975	0
1708473000	0.000925	4.0E-6	0.43	0.000975	0.000975	0.000925	0
1708386600	0.000921	-6.6E-5	-6.69	0.000964	0.000964	0.000921	280915
1708300200	0.000987	1.2E-5	1.23	0.000975	0.000987	0.000968	57089
1708213800	0.000975	1.2E-5	1.25	0.000965	0.000975	0.000961	83286
1708127400	0.000963	-2.0E-6	-0.21	0.000989	0.000989	0.000955	10768

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions