RyoCurrency Historical Data - RYOEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
RyoCurrency (Cryptocurrency:RYOEUR)
RyoCurrency (Cryptocurrency:RYOEUR) Historical

RyoCurrency (RYOEUR)

0.017154

-0.001034

( -5.69% )

Updated: 20:02:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00045607	2.73127046267	0.01669809	0.03322824	0.00065151	3497.96584668	CX
52	0.00483747	39.2757307361	0.01231669	0.03322824	0.00065151	4916.33296133	CX
156	-0.01654428	-49.0950916422	0.03369844	0.05206462	0.00065151	2947.81069667	CX
260	0.01315416	328.854	0.004	0.05206462	6.0E-6	2830.17527973	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521000	0.01826817	-0.000787	-4.13	0.01904767	0.01930468	0.01776799	0
1714434600	0.01905529	0.00021977	1.17	0.01827247	0.01914955	0.00753947	0
1714348200	0.01883552	-0.000155	-0.82	0.01901377	0.01924162	0.01879169	0
1714261800	0.01899085	-0.000108	-0.57	0.01908428	0.01910491	0.01872901	0
1714175400	0.01909918	-0.000145	-0.75	0.01925011	0.01935784	0.0189744	0
1714089000	0.01924421	4.0E-6	0.02	0.01923147	0.01946799	0.01880314	0
1714002600	0.01924005	-0.000611	-3.08	0.01990472	0.02005578	0.01902607	0
1713916200	0.01985134	-0.000238	-1.18	0.02006432	0.02017058	0.0197471	0
1713829800	0.02008956	0.00053944	2.76	0.01827247	0.02019254	0.00753947	0
1713743400	0.01955012	2.2E-5	0.11	0.01948098	0.019777	0.01932948	0
1713657000	0.01952847	0.00027353	1.42	0.01914273	0.01967403	0.01898869	0
1713570600	0.01925494	0.0001523	0.80	0.01904832	0.01967104	0.01809025	0
1713484200	0.01910264	0.0006861	3.73	0.01843546	0.01922684	0.01823847	0
1713397800	0.01841654	-0.000785	-4.09	0.0192377	0.01943238	0.01797278	0
1713311400	0.01920141	9.6E-5	0.50	0.01912256	0.01936352	0.01859904	0
1713225000	0.0191051	-0.000649	-3.29	0.01827247	0.02009853	0.01802006	0
1713138600	0.01975437	2.2E-5	0.11	0.01945954	0.02016224	0.01886867	0
1713052200	0.01973199	-0.000519	-2.56	0.02027423	0.02058293	0.01875672	0
1712965800	0.02025111	-0.00065	-3.11	0.02092096	0.02129088	0.01982195	0
1712879400	0.02090131	-0.000111	-0.53	0.02097267	0.02121415	0.02077109	0
1712793000	0.0210124	0.00060215	2.95	0.02039248	0.02117003	0.02001409	0
1712706600	0.02041025	-0.000676	-3.21	0.02109224	0.02111782	0.02015392	0
1712620200	0.02108614	0.00057112	2.78	0.01827247	0.02145632	0.01802006	0
1712533800	0.02051502	0.00013011	0.64	0.02035036	0.02075456	0.02035036	0
1712447400	0.02038491	0.0002969	1.48	0.02001664	0.02056185	0.01993532	0
1712361000	0.02008801	-0.000132	-0.65	0.02024146	0.02029582	0.01956933	0
1712274600	0.02021987	0.00066588	3.41	0.01948151	0.02040672	0.01924448	0
1712188200	0.01955399	7.5E-5	0.39	0.01949855	0.01981708	0.01922184	0
1712101800	0.01947858	-0.001326	-6.37	0.02076623	0.02076623	0.01923072	0
1712015400	0.02080498	-0.000337	-1.59	0.01827247	0.02082531	0.01802006	0
1711929000	0.02114166	0.00046487	2.25	0.020677	0.02116338	0.020677	0
1711842600	0.02067679	-6.1E-5	-0.29	0.0207834	0.02085258	0.02067	0
1711756200	0.02073817	-0.000225	-1.07	0.02099136	0.02104034	0.02051993	0
1711669800	0.02096352	0.00051486	2.52	0.02054754	0.02117448	0.02040509	0
1711583400	0.02044866	-0.000222	-1.07	0.02064536	0.02114176	0.02023936	0
1711497000	0.02067031	8.9E-5	0.43	0.02058409	0.02103395	0.02051966	0
1711410600	0.02058176	0.00066446	3.34	0.01827247	0.02095008	0.01802006	0
1711324200	0.0199173	0.00086386	4.53	0.019008	0.01997235	0.01893383	0
1711237800	0.01905344	0.00023258	1.24	0.01888134	0.01954432	0.0186862	0
1711151400	0.01882086	-0.000473	-2.45	0.0193742	0.01967072	0.01850241	0
1711065000	0.01929424	-0.000582	-2.93	0.01984648	0.01998399	0.01912032	0
1710978600	0.01987632	0.00157427	8.60	0.01826968	0.01996288	0.01789888	0
1710892200	0.01830205	-0.001633	-8.19	0.01994436	0.02005906	0.01812104	0
1710805800	0.01993533	-0.000165	-0.82	0.01827247	0.02015896	0.00753947	0
1710719400	0.02010082	0.00084577	4.39	0.01918071	0.02026756	0.01895903	0
1710633000	0.01925505	-0.001235	-6.03	0.02047241	0.02059164	0.01911215	0
1710546600	0.02049041	-0.000585	-2.78	0.01827247	0.02074848	0.01802006	0
1710460200	0.02107523	-0.000283	-1.33	0.02133838	0.02156896	0.02022843	0
1710373800	0.02135816	0.00042248	2.02	0.02097548	0.02156481	0.02089816	0
1710287400	0.02093568	-2.1E-5	-0.10	0.02094553	0.02127968	0.02036139	0
1710201000	0.020957	0.00076	3.76	0.01827247	0.02124064	0.01802006	0
1710114600	0.020197	0.00017283	0.86	0.02002454	0.02046208	0.02	0
1710028200	0.02002417	6.4E-5	0.32	0.01999881	0.0200839	0.0198928	0
1709941800	0.01996064	0.00037681	1.92	0.01957505	0.02036901	0.01940992	0
1709855400	0.01958383	0.00016495	0.85	0.01940294	0.01994803	0.01930138	0
1709769000	0.01941888	0.00041287	2.17	0.0187932	0.01996352	0.01855451	0
1709682600	0.01900601	-0.000957	-4.79	0.02007873	0.020263	0.01591808	0
1709596200	0.0199632	0.0013712	7.38	0.01827247	0.02011255	0.01802006	0
1709509800	0.018592	0.00027711	1.51	0.018272	0.01865384	0.01812113	0
1709423400	0.01831489	-0.000137	-0.74	0.01840454	0.01842761	0.01819007	0
1709337000	0.01845153	0.00029499	1.62	0.01808127	0.0186088	0.01795504	0
1709250600	0.01815654	-0.000265	-1.44	0.01827247	0.01877984	0.01789581	0
1709164200	0.01842201	0.00161345	9.60	0.01681824	0.01881197	0.01675173	0
1709077800	0.01680856	0.00080378	5.02	0.01603331	0.01697088	0.01600098	0
1708991400	0.01600478	0.00069755	4.56	0.00837571	0.0161208	0.00753947	0
1708905000	0.01530723	6.9E-5	0.45	0.01524062	0.01535283	0.01517089	0
1708818600	0.01523868	0.00020035	1.33	0.01500829	0.01528569	0.0149744	0
1708732200	0.01503833	-0.000118	-0.78	0.01517074	0.01523168	0.01494675	0
1708645800	0.01515614	-0.000185	-1.21	0.01530989	0.01538532	0.0150656	0
1708559400	0.01534144	-0.000143	-0.92	0.01548665	0.0155087	0.01500684	0
1708473000	0.01548448	0.00011419	0.74	0.01538176	0.01567936	0.01505305	0
1708386600	0.01537029	-9.5E-5	-0.61	0.00837571	0.01558089	0.00832253	0
1708300200	0.01546496	9.6E-5	0.62	0.0153408	0.01554743	0.01521088	0
1708213800	0.01536864	-0.000136	-0.88	0.01549673	0.01550525	0.01503456	0
1708127400	0.01550481	6.2E-5	0.40	0.01542825	0.01563748	0.01535483	0
1708041000	0.01544248	-2.4E-5	-0.16	0.01547804	0.01569379	0.01525152	0
1707954600	0.01546654	0.00061639	4.15	0.01484632	0.01552369	0.0147303	0
1707868200	0.01485015	3.0E-5	0.20	0.01479533	0.01493344	0.01442688	0
1707781800	0.01482007	0.00548696	58.79	0.00837571	0.01490467	0.00832253	0
1707695400	0.00933311	7.9E-5	0.85	0.00923742	0.00941057	0.00923319	0
1707609000	0.00925367	0.00019475	2.15	0.00907597	0.00933901	0.00898821	0
1707522600	0.00905892	0.00022632	2.56	0.00884885	0.00936079	0.00881912	0
1707436200	0.0088326	0.00020682	2.40	0.00863652	0.00887603	0.00863289	0
1707349800	0.00862578	0.00021227	2.52	0.00841808	0.00864447	0.00834999	0
1707263400	0.00841351	7.0E-5	0.84	0.00834697	0.00847413	0.00831814	0
1707177000	0.00834326	5.2E-5	0.63	0.00837571	0.00849681	0.00827365	0
1707090600	0.00829133	-7.8E-5	-0.93	0.00837571	0.0083962	0.00825258	0
1707004200	0.00836938	-2.6E-5	-0.31	0.00840412	0.00843636	0.00835788	0
1706917800	0.00839584	7.7E-5	0.93	0.00832563	0.00843642	0.0082693	0
1706831400	0.00831892	4.1E-5	0.50	0.00827636	0.00835265	0.0081404	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions