We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 4.75397653 | 883.022876386 | 0.53837524 | 39.84005362 | 0.01334706 | 2290.16053806 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 4.98583472 | -0.12 | -2.38 | 5.10946357 | 5.12270475 | 4.94827708 | 0 |
| 1715644200 | 5.10756396 | 0.1 | 1.98 | 5.56475537 | 5.77843728 | 5.01524402 | 0 |
| 1715557800 | 5.00817608 | 0.05 | 1.04 | 4.96086838 | 5.03522566 | 4.94300162 | 0 |
| 1715471400 | 4.95646826 | -0.01 | -0.23 | 4.95404835 | 5.00350662 | 4.93040215 | 0 |
| 1715385000 | 4.96809548 | -0.17 | -3.28 | 5.12632544 | 5.15900959 | 4.90942684 | 0 |
| 1715298600 | 5.13681718 | 0.15 | 2.94 | 5.00159681 | 5.15756192 | 4.96501958 | 0 |
| 1715212200 | 4.9903134 | -0.11 | -2.18 | 5.09032258 | 5.14160293 | 4.9706572 | 0 |
| 1715125800 | 5.101556 | -0.03 | -0.58 | 5.13769863 | 5.23857397 | 5.08535829 | 0 |
| 1715039400 | 5.13132442 | -0.08 | -1.52 | 5.56475537 | 5.77843728 | 5.10548888 | 0 |
| 1714953000 | 5.21028892 | 0.02 | 0.36 | 5.20391369 | 5.25011039 | 5.12289961 | 0 |
| 1714866600 | 5.19165701 | 0.07 | 1.35 | 5.11405243 | 5.23344338 | 5.09435237 | 0 |
| 1714780200 | 5.1225456 | 0.31 | 6.42 | 4.81053375 | 5.15427688 | 4.78678146 | 0 |
| 1714693800 | 4.81331176 | 0.06 | 1.23 | 4.75258435 | 4.85774249 | 4.64493285 | 0 |
| 1714607400 | 4.75485124 | -0.2 | -3.95 | 4.95259762 | 4.96294245 | 4.62348926 | 0 |
| 1714521000 | 4.95058273 | -0.23 | -4.52 | 5.1863234 | 5.25595001 | 4.84051539 | 0 |
| 1714434600 | 5.18486044 | 0.05 | 0.94 | 5.56475537 | 5.77843728 | 5.04414527 | 0 |
| 1714348200 | 5.13632544 | -0 | -0.09 | 5.13147949 | 5.2108888 | 5.11739869 | 0 |
| 1714261800 | 5.1408082 | -0.07 | -1.29 | 5.20798633 | 5.21800775 | 5.10650805 | 0 |
| 1714175400 | 5.20824138 | -0.05 | -0.96 | 5.25974414 | 5.28437992 | 5.17653356 | 0 |
| 1714089000 | 5.25859539 | -0 | -0.07 | 5.26501347 | 5.3193228 | 5.1409296 | 0 |
| 1714002600 | 5.26241808 | -0.18 | -3.26 | 5.45755581 | 5.4923528 | 5.21255887 | 0 |
| 1713916200 | 5.44003184 | -0.09 | -1.57 | 5.5177976 | 5.54738544 | 5.41391676 | 0 |
| 1713829800 | 5.52663764 | 0.17 | 3.16 | 5.56475537 | 5.77843728 | 5.43937789 | 0 |
| 1713743400 | 5.35714875 | -0 | -0.02 | 5.35841584 | 5.42504204 | 5.3107674 | 0 |
| 1713657000 | 5.35830464 | 0.07 | 1.38 | 5.27204571 | 5.40212631 | 5.22201204 | 0 |
| 1713570600 | 5.28554907 | 0.07 | 1.41 | 5.19741502 | 5.3666611 | 4.93283125 | 0 |
| 1713484200 | 5.21226709 | 0.18 | 3.68 | 5.03530218 | 5.25167843 | 4.97633666 | 0 |
| 1713397800 | 5.027465 | -0.2 | -3.89 | 5.23245889 | 5.291505 | 4.90764659 | 0 |
| 1713311400 | 5.23098164 | 0.03 | 0.64 | 5.1962928 | 5.27393206 | 5.07225484 | 0 |
| 1713225000 | 5.19773842 | -0.2 | -3.69 | 5.56475537 | 5.77843728 | 5.13343725 | 0 |
| 1713138600 | 5.39710998 | 0.02 | 0.31 | 5.34841788 | 5.41781188 | 5.16984105 | 0 |
| 1713052200 | 5.38042257 | -0.15 | -2.67 | 5.5277517 | 5.59421364 | 5.11823219 | 0 |
| 1712965800 | 5.52787718 | -0.17 | -2.92 | 5.70594799 | 5.80195289 | 5.42149889 | 0 |
| 1712879400 | 5.69432281 | -0.04 | -0.73 | 5.73241912 | 5.789635 | 5.66446768 | 0 |
| 1712793000 | 5.73620916 | 0.17 | 3.08 | 5.56475537 | 5.77843728 | 5.47823017 | 0 |
| 1712706600 | 5.56457785 | -0.2 | -3.45 | 5.75765683 | 5.76161214 | 5.50264457 | 0 |
| 1712620200 | 5.76345564 | 0.18 | 3.26 | 2.75363202 | 5.87012163 | 2.73946858 | 0 |
| 1712533800 | 5.58130301 | 0.04 | 0.73 | 5.53418304 | 5.63610204 | 5.53303633 | 0 |
| 1712447400 | 5.5407266 | 0.07 | 1.29 | 5.45450848 | 5.5980751 | 5.43593982 | 0 |
| 1712361000 | 5.46991146 | -0.05 | -0.92 | 5.52110917 | 5.54259561 | 5.35622241 | 0 |
| 1712274600 | 5.52082454 | 0.19 | 3.51 | 5.32843114 | 5.57194472 | 5.25149888 | 0 |
| 1712188200 | 5.33352398 | 0.02 | 0.36 | 5.313525 | 5.40847195 | 5.24907284 | 0 |
| 1712101800 | 5.31423098 | -0.36 | -6.34 | 5.66018998 | 5.66099288 | 5.24995532 | 0 |
| 1712015400 | 5.67397798 | -0.04 | -0.68 | 2.75363202 | 5.6784332 | 2.73946858 | 0 |
| 1711929000 | 5.7129588 | 0.1 | 1.75 | 5.6197013 | 5.71410347 | 5.6197013 | 0 |
| 1711842600 | 5.61463703 | -0.03 | -0.53 | 5.64365866 | 5.67283842 | 5.60580312 | 0 |
| 1711756200 | 5.64457888 | -0.08 | -1.33 | 5.71348625 | 5.72131526 | 5.58590514 | 0 |
| 1711669800 | 5.72084393 | 0.13 | 2.25 | 5.61868926 | 5.77106736 | 5.565747 | 0 |
| 1711583400 | 5.59496043 | -0.03 | -0.49 | 5.61109897 | 5.74305674 | 5.51664784 | 0 |
| 1711497000 | 5.62249461 | 0.02 | 0.36 | 5.60208347 | 5.71311285 | 5.57940646 | 0 |
| 1711410600 | 5.60205184 | 0.15 | 2.84 | 2.75363202 | 5.70655195 | 2.73946858 | 0 |
| 1711324200 | 5.44731403 | 0.24 | 4.54 | 5.20784962 | 5.46663253 | 5.17836278 | 0 |
| 1711237800 | 5.2105909 | 0.07 | 1.29 | 5.16105917 | 5.33956662 | 5.10607039 | 0 |
| 1711151400 | 5.14418404 | -0.13 | -2.40 | 5.28061029 | 5.37450643 | 5.05536747 | 0 |
| 1711065000 | 5.27081229 | -0.14 | -2.66 | 5.40957989 | 5.44007163 | 5.24632544 | 0 |
| 1710978600 | 5.41474516 | 0.45 | 9.00 | 4.97957375 | 5.42707938 | 4.87739358 | 0 |
| 1710892200 | 4.96782819 | -0.45 | -8.38 | 5.42058683 | 5.44614488 | 4.95824647 | 0 |
| 1710805800 | 5.4224997 | -0.03 | -0.63 | 2.75363202 | 5.49411876 | 2.73946858 | 0 |
| 1710719400 | 5.45675598 | 0.23 | 4.44 | 5.27505224 | 5.50395859 | 5.19026647 | 0 |
| 1710633000 | 5.2247829 | -0.36 | -6.40 | 5.55890656 | 5.60220793 | 5.1992524 | 0 |
| 1710546600 | 5.58195492 | -0.15 | -2.64 | 2.75363202 | 5.63661826 | 2.73946858 | 0 |
| 1710460200 | 5.73330771 | -0.08 | -1.34 | 5.81301798 | 5.86615 | 5.51641931 | 0 |
| 1710373800 | 5.81123977 | 0.14 | 2.51 | 5.66871885 | 5.84039199 | 5.65653256 | 0 |
| 1710287400 | 5.66884332 | 0 | 0.03 | 5.68329139 | 5.82243136 | 5.5168784 | 0 |
| 1710201000 | 5.66741095 | 0.23 | 4.25 | 2.75363202 | 5.79073579 | 2.73946858 | 0 |
| 1710114600 | 5.43613672 | 0.01 | 0.10 | 5.43091533 | 5.52569803 | 5.40768538 | 0 |
| 1710028200 | 5.43092247 | 0.01 | 0.17 | 5.41426159 | 5.44889126 | 5.39844441 | 0 |
| 1709941800 | 5.42148256 | 0.08 | 1.56 | 5.33130198 | 5.50908 | 5.26971047 | 0 |
| 1709855400 | 5.33829239 | 0.05 | 0.99 | 5.29866681 | 5.4231812 | 5.26022159 | 0 |
| 1709769000 | 5.28584901 | 0.12 | 2.27 | 5.11733442 | 5.41471252 | 5.05137951 | 0 |
| 1709682600 | 5.16867496 | -0.28 | -5.08 | 5.49145706 | 5.51866579 | 4.50424319 | 0 |
| 1709596200 | 5.44525934 | 0.37 | 7.35 | 2.75363202 | 5.49867396 | 2.73946858 | 0 |
| 1709509800 | 5.07224566 | 0.07 | 1.49 | 4.9897982 | 5.08889328 | 4.95933604 | 0 |
| 1709423400 | 4.99757314 | -0.04 | -0.77 | 5.03113874 | 5.03113874 | 4.96272719 | 0 |
| 1709337000 | 5.03639175 | 0.07 | 1.46 | 4.94264353 | 5.0886974 | 4.9100563 | 0 |
| 1709250600 | 4.96375351 | 0.03 | 0.53 | 4.91562966 | 5.08324852 | 4.7469906 | 0 |
| 1709164200 | 4.93748744 | 0.37 | 8.13 | 4.57389734 | 5.141808 | 4.55203242 | 0 |
| 1709077800 | 4.5660418 | 0.2 | 4.65 | 4.37189162 | 4.60385654 | 4.29242518 | 0 |
| 1708991400 | 4.36308729 | 0.2 | 4.71 | 2.75363202 | 4.3999614 | 2.73946858 | 0 |
| 1708905000 | 4.16700077 | 0.01 | 0.22 | 4.15420236 | 4.1833403 | 4.13181 | 0 |
| 1708818600 | 4.15775368 | 0.06 | 1.52 | 4.08288834 | 4.16317298 | 4.07429724 | 0 |
| 1708732200 | 4.09543884 | -0.04 | -0.89 | 4.14285162 | 4.15054903 | 4.06902587 | 0 |
| 1708645800 | 4.13212116 | -0.06 | -1.37 | 4.18242008 | 4.1949818 | 4.1154868 | 0 |
| 1708559400 | 4.18946966 | -0.03 | -0.71 | 4.22719053 | 4.2311183 | 4.09798118 | 0 |
| 1708473000 | 4.21922481 | 0.02 | 0.58 | 4.19767513 | 4.26207831 | 4.12087549 | 0 |
| 1708386600 | 4.19503179 | -0.02 | -0.51 | 2.75363202 | 4.24144477 | 2.73946858 | 0 |
| 1708300200 | 4.2166233 | 0.03 | 0.61 | 4.18437376 | 4.23685387 | 4.1551889 | 0 |
| 1708213800 | 4.1908959 | -0.02 | -0.59 | 4.21168859 | 4.21617543 | 4.10244864 | 0 |
| 1708127400 | 4.21579286 | 0.03 | 0.61 | 4.20220482 | 4.24563269 | 4.17990222 | 0 |
| 1708041000 | 4.1901685 | 0 | 0.01 | 4.19188549 | 4.27202322 | 4.15313422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
