We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 5.42723784 | 877.412956107 | 0.61855 | 45.77368166 | 0.01466871 | 2290.16053806 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 5.81038382 | -0.13 | -2.25 | 5.94426671 | 5.96492576 | 5.76421365 | 0 |
| 1715644200 | 5.94431772 | 0.12 | 2.00 | 5.82549196 | 5.98876273 | 2.40367791 | 0 |
| 1715557800 | 5.82775987 | 0.07 | 1.13 | 5.76719468 | 5.85378313 | 5.7524385 | 0 |
| 1715471400 | 5.76245381 | -0.02 | -0.37 | 5.76959725 | 5.82390351 | 5.74117652 | 0 |
| 1715385000 | 5.78391983 | -0.18 | -3.02 | 5.96837404 | 6.00581231 | 5.71153664 | 0 |
| 1715298600 | 5.96427181 | 0.17 | 2.95 | 5.80962785 | 5.99218652 | 5.77011347 | 0 |
| 1715212200 | 5.79337913 | -0.13 | -2.21 | 5.92183455 | 5.97969928 | 5.78077966 | 0 |
| 1715125800 | 5.92456359 | -0.06 | -1.05 | 5.9921855 | 6.10089393 | 5.91308838 | 0 |
| 1715039400 | 5.98754053 | -0.08 | -1.34 | 5.82549196 | 6.18449932 | 5.74502063 | 0 |
| 1714953000 | 6.06912797 | 0.01 | 0.23 | 6.06674886 | 6.11512981 | 5.96910858 | 0 |
| 1714866600 | 6.05497473 | 0.09 | 1.43 | 5.96687842 | 6.10299045 | 5.94119897 | 0 |
| 1714780200 | 5.96938505 | 0.34 | 6.11 | 5.62436974 | 6.0082965 | 5.59489004 | 0 |
| 1714693800 | 5.62569498 | 0.06 | 1.16 | 5.56034402 | 5.66801389 | 5.42862906 | 0 |
| 1714607400 | 5.56144176 | -0.26 | -4.51 | 5.79945034 | 5.81065112 | 5.41741196 | 0 |
| 1714521000 | 5.82412286 | -0.25 | -4.13 | 6.07263745 | 6.1545738 | 5.66465947 | 0 |
| 1714434600 | 6.07506757 | 0.07 | 1.17 | 5.82549196 | 6.10511654 | 5.74502063 | 0 |
| 1714348200 | 6.00499922 | -0.05 | -0.82 | 6.06182946 | 6.13447178 | 5.9910286 | 0 |
| 1714261800 | 6.05452074 | -0.03 | -0.57 | 6.08430752 | 6.09088577 | 5.97104288 | 0 |
| 1714175400 | 6.08905961 | -0.05 | -0.75 | 6.13717735 | 6.17152238 | 6.04927692 | 0 |
| 1714089000 | 6.13529508 | 0 | 0.02 | 6.13123468 | 6.20663868 | 5.99467785 | 0 |
| 1714002600 | 6.13396984 | -0.19 | -3.08 | 6.34587456 | 6.39403514 | 6.06575008 | 0 |
| 1713916200 | 6.3288566 | -0.08 | -1.19 | 6.39675602 | 6.4306338 | 6.29562359 | 0 |
| 1713829800 | 6.40480437 | 0.17 | 2.76 | 5.82549196 | 6.43763543 | 2.40367791 | 0 |
| 1713743400 | 6.23282416 | 0.01 | 0.11 | 6.21078274 | 6.30515634 | 6.16248137 | 0 |
| 1713657000 | 6.22592148 | 0.09 | 1.42 | 6.1029425 | 6.27232936 | 6.05383415 | 0 |
| 1713570600 | 6.13871581 | 0.05 | 0.80 | 6.07284252 | 6.27137344 | 5.76739872 | 0 |
| 1713484200 | 6.09016245 | 0.22 | 3.73 | 5.87745687 | 6.12975947 | 5.81465438 | 0 |
| 1713397800 | 5.87142341 | -0.25 | -4.09 | 6.13322101 | 6.1952859 | 5.72994819 | 0 |
| 1713311400 | 6.12165092 | 0.03 | 0.50 | 6.09651116 | 6.17333222 | 5.92960644 | 0 |
| 1713225000 | 6.09094698 | -0.21 | -3.29 | 5.82549196 | 6.40766297 | 5.74502063 | 0 |
| 1713138600 | 6.2979425 | 0.01 | 0.11 | 6.20394536 | 6.42797414 | 6.01557053 | 0 |
| 1713052200 | 6.29080722 | -0.17 | -2.56 | 6.46367807 | 6.56209779 | 5.97987883 | 0 |
| 1712965800 | 6.45630917 | -0.21 | -3.11 | 6.66986356 | 6.78779868 | 6.31948709 | 0 |
| 1712879400 | 6.66359953 | -0.04 | -0.53 | 6.68634999 | 6.76333632 | 6.62208351 | 0 |
| 1712793000 | 6.69901883 | 0.19 | 2.95 | 6.50137957 | 6.74927286 | 6.38074296 | 0 |
| 1712706600 | 6.50704576 | -0.22 | -3.21 | 6.72447078 | 6.73262524 | 6.42532162 | 0 |
| 1712620200 | 6.7225273 | 0.18 | 2.78 | 5.82549196 | 6.84054302 | 5.74502063 | 0 |
| 1712533800 | 6.54044608 | 0.04 | 0.64 | 6.48795169 | 6.61681418 | 6.48795169 | 0 |
| 1712447400 | 6.49896679 | 0.09 | 1.48 | 6.38155504 | 6.55537773 | 6.35562971 | 0 |
| 1712361000 | 6.40430958 | -0.04 | -0.65 | 6.45323123 | 6.47056136 | 6.2389474 | 0 |
| 1712274600 | 6.44634998 | 0.21 | 3.41 | 6.21094903 | 6.50591742 | 6.13538078 | 0 |
| 1712188200 | 6.2340586 | 0.02 | 0.39 | 6.21638261 | 6.31793536 | 6.12816388 | 0 |
| 1712101800 | 6.21001555 | -0.42 | -6.38 | 6.62053382 | 6.62053382 | 6.13099392 | 0 |
| 1712015400 | 6.63289049 | -0.11 | -1.59 | 5.82549196 | 6.6393708 | 5.74502063 | 0 |
| 1711929000 | 6.74022573 | 0.15 | 2.25 | 6.59208861 | 6.74715289 | 6.59208861 | 0 |
| 1711842600 | 6.59202025 | -0.02 | -0.30 | 6.62600924 | 6.64806596 | 6.58985539 | 0 |
| 1711756200 | 6.61158871 | -0.07 | -1.07 | 6.69230796 | 6.70792416 | 6.54201311 | 0 |
| 1711669800 | 6.68343222 | 0.16 | 2.52 | 6.55081336 | 6.75069094 | 6.50539915 | 0 |
| 1711583400 | 6.51928918 | -0.07 | -1.07 | 6.58199883 | 6.74025736 | 6.452563 | 0 |
| 1711497000 | 6.58995537 | 0.03 | 0.43 | 6.56246812 | 6.70588784 | 6.54192537 | 0 |
| 1711410600 | 6.56172236 | 0.21 | 3.34 | 5.82549196 | 6.67914738 | 5.74502063 | 0 |
| 1711324200 | 6.34988497 | 0.28 | 4.53 | 6.059988 | 6.36743649 | 6.03634384 | 0 |
| 1711237800 | 6.07447484 | 0.07 | 1.24 | 6.0196095 | 6.23097352 | 5.95739668 | 0 |
| 1711151400 | 6.00032568 | -0.15 | -2.45 | 6.17673866 | 6.27127448 | 5.89880252 | 0 |
| 1711065000 | 6.15124489 | -0.19 | -2.93 | 6.3273059 | 6.37114797 | 6.09579702 | 0 |
| 1710978600 | 6.33682131 | 0.5 | 8.60 | 5.82460439 | 6.36441568 | 5.70638668 | 0 |
| 1710892200 | 5.83492269 | -0.52 | -8.19 | 6.35851178 | 6.39508085 | 5.77721406 | 0 |
| 1710805800 | 6.35563379 | -0.05 | -0.82 | 5.82549196 | 6.42692843 | 5.74502063 | 0 |
| 1710719400 | 6.40839344 | 0.27 | 4.39 | 6.11505227 | 6.46155198 | 6.04437689 | 0 |
| 1710633000 | 6.13875152 | -0.39 | -6.03 | 6.52686212 | 6.56487375 | 6.09319346 | 0 |
| 1710546600 | 6.53259973 | -0.19 | -2.77 | 5.82549196 | 6.61487478 | 5.74502063 | 0 |
| 1710460200 | 6.71904842 | -0.09 | -1.32 | 6.80294252 | 6.87645406 | 6.44907901 | 0 |
| 1710373800 | 6.8092494 | 0.13 | 2.02 | 6.68724572 | 6.8751329 | 6.66259565 | 0 |
| 1710287400 | 6.6745575 | -0.01 | -0.10 | 6.67769971 | 6.78422798 | 6.49146832 | 0 |
| 1710201000 | 6.68135611 | 0.24 | 3.76 | 5.82549196 | 6.77178154 | 5.74502063 | 0 |
| 1710114600 | 6.43905861 | 0.06 | 0.86 | 6.38407391 | 6.5235679 | 6.37625 | 0 |
| 1710028200 | 6.38395761 | 0.02 | 0.32 | 6.37587252 | 6.40300066 | 6.3420733 | 0 |
| 1709941800 | 6.36370154 | 0.12 | 1.92 | 6.24077254 | 6.4938964 | 6.18812512 | 0 |
| 1709855400 | 6.24357094 | 0.05 | 0.85 | 6.18590108 | 6.35968297 | 6.15352401 | 0 |
| 1709769000 | 6.1909827 | 0.13 | 2.17 | 5.99150809 | 6.36461972 | 5.91541035 | 0 |
| 1709682600 | 6.05935445 | -0.31 | -4.79 | 6.401351 | 6.46009921 | 5.07488288 | 0 |
| 1709596200 | 6.36451974 | 0.44 | 7.38 | 5.82549196 | 6.41213349 | 5.74502063 | 0 |
| 1709509800 | 5.927362 | 0.09 | 1.51 | 5.825342 | 5.94708042 | 5.77724467 | 0 |
| 1709423400 | 5.83901676 | -0.04 | -0.74 | 5.8675997 | 5.8749533 | 5.79922181 | 0 |
| 1709337000 | 5.88258134 | 0.09 | 1.62 | 5.76453501 | 5.93271805 | 5.72429221 | 0 |
| 1709250600 | 5.7885342 | -0.08 | -1.44 | 5.82549196 | 5.98724774 | 5.7054083 | 0 |
| 1709164200 | 5.87316795 | 0.51 | 9.60 | 5.36186514 | 5.99749258 | 5.34066232 | 0 |
| 1709077800 | 5.35878209 | 0.26 | 5.02 | 5.11162028 | 5.41052868 | 5.10131422 | 0 |
| 1708991400 | 5.10252621 | 0.22 | 4.56 | 2.37889215 | 5.13951357 | 2.37320964 | 0 |
| 1708905000 | 4.88013792 | 0.02 | 0.45 | 4.85890143 | 4.89467577 | 4.83667026 | 0 |
| 1708818600 | 4.85828217 | 0.06 | 1.33 | 4.78483185 | 4.87327197 | 4.7740259 | 0 |
| 1708732200 | 4.79440949 | -0.04 | -0.78 | 4.83662231 | 4.85604998 | 4.76521239 | 0 |
| 1708645800 | 4.83196917 | -0.06 | -1.21 | 4.88098672 | 4.90503284 | 4.8031016 | 0 |
| 1708559400 | 4.89104386 | -0.05 | -0.92 | 4.93734053 | 4.94436767 | 4.7843697 | 0 |
| 1708473000 | 4.9366468 | 0.04 | 0.74 | 4.90389838 | 4.99877698 | 4.79910139 | 0 |
| 1708386600 | 4.90024096 | -0.03 | -0.61 | 2.37889215 | 4.9673844 | 2.37320964 | 0 |
| 1708300200 | 4.9304246 | 0.03 | 0.63 | 4.8908388 | 4.95671719 | 4.8494197 | 0 |
| 1708213800 | 4.89971556 | -0.04 | -0.88 | 4.94055416 | 4.94326891 | 4.79320566 | 0 |
| 1708127400 | 4.94312813 | 0.02 | 0.40 | 4.91872086 | 4.98542664 | 4.89531237 | 0 |
| 1708041000 | 4.92325769 | -0.01 | -0.16 | 4.93459415 | 5.0033791 | 4.86237522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
