We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.08811324 | 0 | 0.37 | 1.08415459 | 1.115304 | 1.08243518 | 0 |
| 1714261800 | 1.08412127 | 0.04 | 4.00 | 1.04352174 | 1.0929516 | 1.02645755 | 0 |
| 1714175400 | 1.04244878 | -0.01 | -0.91 | 1.0513824 | 1.05494119 | 1.03423823 | 0 |
| 1714089000 | 1.05206884 | 0.01 | 0.71 | 1.04617084 | 1.06271522 | 1.02381178 | 0 |
| 1714002600 | 1.04461137 | -0.03 | -2.62 | 1.07376479 | 1.09694357 | 1.03433487 | 0 |
| 1713916200 | 1.07266516 | 0.01 | 0.56 | 1.06622735 | 1.08723688 | 1.05126578 | 0 |
| 1713829800 | 1.06667054 | 0.02 | 1.69 | 1.01800042 | 1.0763006 | 1.00671093 | 0 |
| 1713743400 | 1.04890325 | -0 | -0.12 | 1.04953636 | 1.06510774 | 1.03956309 | 0 |
| 1713657000 | 1.05018281 | 0.03 | 2.71 | 1.01800042 | 1.05678057 | 1.00671093 | 0 |
| 1713570600 | 1.02243891 | 0 | 0.05 | 1.02019968 | 1.0407127 | 0.95672793 | 0 |
| 1713484200 | 1.02196241 | 0.03 | 2.83 | 0.99614786 | 1.0311193 | 0.98542484 | 0 |
| 1713397800 | 0.99385863 | -0.034198 | -3.33 | 1.02731726 | 1.03949311 | 0.97511501 | 0 |
| 1713311400 | 1.028057 | -0.01 | -0.53 | 1.03193902 | 1.04107924 | 0.99964667 | 0 |
| 1713225000 | 1.03354847 | -0.02 | -1.88 | 1.04894657 | 1.09045911 | 1.01217574 | 0 |
| 1713138600 | 1.05339838 | 0.04 | 4.39 | 1.00233242 | 1.05677724 | 0.97125965 | 0 |
| 1713052200 | 1.00912011 | -0.07 | -6.63 | 1.0757941 | 1.09937275 | 0.96269257 | 0 |
| 1712965800 | 1.08076908 | -0.09 | -7.52 | 1.16751624 | 1.1838007 | 1.04347176 | 0 |
| 1712879400 | 1.16868917 | -0.01 | -0.93 | 1.17826258 | 1.20492352 | 1.15863592 | 0 |
| 1712793000 | 1.17962545 | 0.01 | 0.88 | 1.16808604 | 1.18531352 | 1.13877268 | 0 |
| 1712706600 | 1.16933895 | -0.06 | -5.01 | 1.23228088 | 1.24102457 | 1.15385422 | 0 |
| 1712620200 | 1.23097799 | 0.08 | 6.92 | 1.21447693 | 1.24097125 | 1.14042545 | 0 |
| 1712533800 | 1.15134507 | 0.03 | 2.76 | 1.11786646 | 1.15222144 | 1.11514072 | 0 |
| 1712447400 | 1.12047557 | 0.01 | 1.12 | 1.10426109 | 1.13096867 | 1.1040245 | 0 |
| 1712361000 | 1.10807979 | -0 | -0.07 | 1.1098092 | 1.1150874 | 1.07346489 | 0 |
| 1712274600 | 1.10886619 | 0 | 0.29 | 1.10133875 | 1.14745306 | 1.08476105 | 0 |
| 1712188200 | 1.10568393 | 0.01 | 1.23 | 1.09516751 | 1.12203171 | 1.06938628 | 0 |
| 1712101800 | 1.09220519 | -0.08 | -6.74 | 1.16836262 | 1.16836262 | 1.07276513 | 0 |
| 1712015400 | 1.17119165 | -0.04 | -3.51 | 1.21447693 | 1.21447693 | 1.14006224 | 0 |
| 1711929000 | 1.21375385 | 0.04 | 3.83 | 1.1690124 | 1.21736595 | 1.1690124 | 0 |
| 1711842600 | 1.16892909 | -0 | -0.22 | 1.17005871 | 1.18823919 | 1.1629178 | 0 |
| 1711756200 | 1.17153154 | -0.02 | -1.36 | 1.18699295 | 1.19351739 | 1.15758628 | 0 |
| 1711669800 | 1.18766938 | 0.02 | 2.01 | 1.16632997 | 1.20335738 | 1.15543701 | 0 |
| 1711583400 | 1.16426068 | -0.03 | -2.58 | 1.19536677 | 1.22127129 | 1.15393419 | 0 |
| 1711497000 | 1.19508353 | 0 | 0.15 | 1.19378397 | 1.22474344 | 1.1826111 | 0 |
| 1711410600 | 1.19324749 | 0.04 | 3.62 | 1.27407333 | 1.28320689 | 1.14398091 | 0 |
| 1711324200 | 1.15157833 | 0.03 | 3.03 | 1.11505408 | 1.15654664 | 1.10051236 | 0 |
| 1711237800 | 1.1177465 | 0.01 | 1.12 | 1.10930604 | 1.14015221 | 1.09038914 | 0 |
| 1711151400 | 1.10539403 | -0.06 | -5.01 | 1.16489713 | 1.17974208 | 1.08512759 | 0 |
| 1711065000 | 1.16374086 | -0.01 | -0.71 | 1.16863919 | 1.19435378 | 1.13679669 | 0 |
| 1710978600 | 1.17203803 | 0.11 | 10.84 | 1.0527786 | 1.17728958 | 1.02131596 | 0 |
| 1710892200 | 1.05736703 | -0.12 | -9.97 | 1.17244123 | 1.17819927 | 1.0513091 | 0 |
| 1710805800 | 1.17446721 | -0.04 | -3.01 | 1.27407333 | 1.28320689 | 1.15511046 | 0 |
| 1710719400 | 1.21088149 | 0.04 | 3.24 | 1.18267108 | 1.22491005 | 1.14075201 | 0 |
| 1710633000 | 1.1729344 | -0.07 | -5.92 | 1.24851202 | 1.25882185 | 1.16035534 | 0 |
| 1710546600 | 1.24667931 | -0.05 | -3.69 | 1.27407333 | 1.28320689 | 1.19617649 | 0 |
| 1710460200 | 1.29438309 | -0.04 | -3.05 | 1.3336564 | 1.33641879 | 1.24046476 | 0 |
| 1710373800 | 1.33508591 | 0.01 | 0.83 | 1.32517595 | 1.35918438 | 1.31353324 | 0 |
| 1710287400 | 1.324033 | -0.03 | -2.37 | 1.35738166 | 1.36366619 | 1.28396996 | 0 |
| 1710201000 | 1.35614208 | 0.06 | 4.75 | 1.27407333 | 1.36283647 | 1.2604413 | 0 |
| 1710114600 | 1.29466966 | -0.01 | -0.82 | 1.30319009 | 1.32226361 | 1.2679021 | 0 |
| 1710028200 | 1.30542267 | 0.01 | 0.63 | 1.29695221 | 1.31636228 | 1.29349672 | 0 |
| 1709941800 | 1.29723878 | 0.01 | 0.76 | 1.29114419 | 1.33281335 | 1.27634922 | 0 |
| 1709855400 | 1.28745544 | 0.02 | 1.33 | 1.27407333 | 1.31266354 | 1.24695922 | 0 |
| 1709769000 | 1.27051121 | 0.09 | 7.48 | 1.18620322 | 1.29957799 | 1.16824932 | 0 |
| 1709682600 | 1.18211794 | -0.03 | -2.32 | 1.21085483 | 1.27332025 | 1.08103232 | 0 |
| 1709596200 | 1.2101584 | 0.05 | 4.26 | 1.05912644 | 1.21366054 | 1.05576091 | 0 |
| 1709509800 | 1.16068856 | 0.02 | 1.79 | 1.13986231 | 1.16363422 | 1.12386442 | 0 |
| 1709423400 | 1.14032215 | -0 | -0.32 | 1.14366435 | 1.15289121 | 1.13336119 | 0 |
| 1709337000 | 1.14394426 | 0.03 | 2.31 | 1.11390114 | 1.14953902 | 1.11390114 | 0 |
| 1709250600 | 1.11811637 | -0 | -0.41 | 1.13139519 | 1.173121 | 1.10266496 | 0 |
| 1709164200 | 1.12267815 | 0.04 | 3.94 | 1.08123558 | 1.16161158 | 1.07719696 | 0 |
| 1709077800 | 1.08008597 | 0.02 | 2.04 | 1.05912644 | 1.09582062 | 1.05576091 | 0 |
| 1708991400 | 1.05848999 | 0.02 | 2.03 | 1.00311215 | 1.06560423 | 0.95950032 | 0 |
| 1708905000 | 1.03746047 | 0.04 | 4.11 | 0.99734078 | 1.03803361 | 0.99485829 | 0 |
| 1708818600 | 0.99652773 | 0.02205917 | 2.26 | 0.97367883 | 1.00075962 | 0.96873051 | 0 |
| 1708732200 | 0.97446856 | -0.015245 | -1.54 | 0.98918023 | 0.99674432 | 0.96874051 | 0 |
| 1708645800 | 0.98971338 | -0.002556 | -0.26 | 0.9864045 | 1.00942667 | 0.96910372 | 0 |
| 1708559400 | 0.99226918 | -0.012399 | -1.23 | 1.00311215 | 1.00555466 | 0.95950032 | 0 |
| 1708473000 | 1.00466829 | 0.02 | 2.32 | 0.98170943 | 1.01055296 | 0.95905047 | 0 |
| 1708386600 | 0.98185938 | 0.02442502 | 2.55 | 0.80695554 | 0.99408522 | 0.8061958 | 0 |
| 1708300200 | 0.95743436 | 0.02837702 | 3.05 | 0.92849087 | 0.96489848 | 0.9220364 | 0 |
| 1708213800 | 0.92905734 | -0.007447 | -0.80 | 0.93393901 | 0.9343822 | 0.90774126 | 0 |
| 1708127400 | 0.93650481 | -0.005355 | -0.57 | 0.94208291 | 0.95275928 | 0.9204536 | 0 |
| 1708041000 | 0.94185965 | 0.01369534 | 1.48 | 0.92552188 | 0.95514847 | 0.92146659 | 0 |
| 1707954600 | 0.92816431 | 0.04847018 | 5.51 | 0.87897104 | 0.92869413 | 0.87325299 | 0 |
| 1707868200 | 0.87969413 | -0.005105 | -0.58 | 0.88983402 | 0.89513221 | 0.86329304 | 0 |
| 1707781800 | 0.88479906 | 0.05023291 | 6.02 | 0.80695554 | 0.88736152 | 0.8061958 | 0 |
| 1707695400 | 0.83456615 | 0.00160612 | 0.19 | 0.83227359 | 0.84579566 | 0.83131392 | 0 |
| 1707609000 | 0.83296003 | 0.00399198 | 0.48 | 0.83056417 | 0.83858811 | 0.82493942 | 0 |
| 1707522600 | 0.82896805 | 0.02179259 | 2.70 | 0.80695554 | 0.84076404 | 0.8061958 | 0 |
| 1707436200 | 0.80717546 | -0.00098 | -0.12 | 0.80838172 | 0.81983782 | 0.80505285 | 0 |
| 1707349800 | 0.80815513 | 0.01672431 | 2.11 | 0.79155411 | 0.81436968 | 0.78404 | 0 |
| 1707263400 | 0.79143082 | 0.02541469 | 3.32 | 0.76533303 | 0.79634581 | 0.7652997 | 0 |
| 1707177000 | 0.76601613 | 0.00286903 | 0.38 | 0.73817226 | 0.77700906 | 0.7316045 | 0 |
| 1707090600 | 0.7631471 | -0.00116 | -0.15 | 0.76498648 | 0.76927835 | 0.75586291 | 0 |
| 1707004200 | 0.76430671 | -0.004399 | -0.57 | 0.76862524 | 0.77587611 | 0.76390018 | 0 |
| 1706917800 | 0.76870521 | 0.0017494 | 0.23 | 0.76664258 | 0.7740334 | 0.76076458 | 0 |
| 1706831400 | 0.76695581 | 0.00534152 | 0.70 | 0.761501 | 0.76968488 | 0.74751575 | 0 |
| 1706745000 | 0.76161429 | -0.01895 | -2.43 | 0.78214064 | 0.78277709 | 0.7554997 | 0 |
| 1706658600 | 0.78056451 | 0.00912023 | 1.18 | 0.77048461 | 0.79536281 | 0.76581286 | 0 |
| 1706572200 | 0.77144428 | 0.01875029 | 2.49 | 0.73817226 | 0.77273051 | 0.7316045 | 0 |
| 1706485800 | 0.75269399 | -0.002912 | -0.39 | 0.75510317 | 0.76828536 | 0.74753908 | 0 |
| 1706399400 | 0.75560633 | 0.00012329 | 0.02 | 0.75612283 | 0.75964163 | 0.75066801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
