We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00813 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | RYIP/USDT | https://exchange.latoken.com/exchange/RYIP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RYIP-USDT | 0 | 14 hours ago |
| 0.00033322 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | RYIP/ETH | https://exchange.latoken.com/exchange/RYIP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/RYIP-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 1.25463994 | -0.03 | -2.06 | 1.2796581 | 1.29348673 | 1.24670264 | 0 |
| 1716940200 | 1.28100764 | -0.02 | -1.28 | 1.29455636 | 1.30760526 | 1.25631604 | 0 |
| 1716853800 | 1.29756867 | 0.02 | 1.81 | 1.22234426 | 1.32305667 | 1.21402042 | 0 |
| 1716767400 | 1.27451318 | 0.03 | 2.07 | 1.24961498 | 1.29286027 | 1.24367034 | 0 |
| 1716681000 | 1.24870529 | 0.01 | 0.48 | 1.24032481 | 1.25770556 | 1.23694262 | 0 |
| 1716594600 | 1.24269733 | -0.01 | -0.77 | 1.25636269 | 1.27446986 | 1.21176119 | 0 |
| 1716508200 | 1.25234739 | 0.01 | 0.43 | 1.24537976 | 1.31338663 | 1.1895954 | 0 |
| 1716421800 | 1.24692923 | -0.02 | -1.32 | 1.2627072 | 1.27049455 | 1.21792576 | 0 |
| 1716335400 | 1.26366354 | 0.04 | 3.60 | 1.22234426 | 1.27789203 | 1.21026503 | 0 |
| 1716249000 | 1.2197618 | 0.2 | 19.30 | 0.9819127 | 1.22757248 | 0.95717445 | 0 |
| 1716162600 | 1.02245891 | -0.02 | -1.79 | 1.04056608 | 1.04521783 | 1.01908339 | 0 |
| 1716076200 | 1.04105925 | 0.01 | 1.14 | 1.02993303 | 1.04871664 | 1.02862348 | 0 |
| 1715989800 | 1.02930991 | 0.05 | 4.95 | 0.98040321 | 1.03880002 | 0.97754085 | 0 |
| 1715903400 | 0.9807231 | -0.031433 | -3.11 | 1.01188584 | 1.01321205 | 0.97485177 | 0 |
| 1715817000 | 1.01215575 | 0.05 | 5.38 | 0.96158628 | 1.01333201 | 0.95429209 | 0 |
| 1715730600 | 0.96051331 | -0.022019 | -2.24 | 0.9819127 | 0.98593133 | 0.95329243 | 0 |
| 1715644200 | 0.98253249 | 0.00631785 | 0.65 | 0.99137948 | 1.00335207 | 0.97359219 | 0 |
| 1715557800 | 0.97621464 | 0.00670772 | 0.69 | 0.97066652 | 0.98295901 | 0.96753425 | 0 |
| 1715471400 | 0.96950692 | -0.00032 | -0.03 | 0.97091977 | 0.98007666 | 0.96277921 | 0 |
| 1715385000 | 0.96982681 | -0.041443 | -4.10 | 1.00958995 | 1.01712072 | 0.95980355 | 0 |
| 1715298600 | 1.01126938 | 0.02 | 2.09 | 0.99137948 | 1.01871685 | 0.98385537 | 0 |
| 1715212200 | 0.99060308 | -0.015115 | -1.50 | 1.00378859 | 1.01215575 | 0.97955017 | 0 |
| 1715125800 | 1.00571793 | -0.02 | -1.64 | 1.02244558 | 1.04274867 | 1.0024024 | 0 |
| 1715039400 | 1.02252888 | -0.02 | -2.14 | 1.01800042 | 1.06851658 | 1.00671093 | 0 |
| 1714953000 | 1.04485129 | 0.01 | 0.60 | 1.03832351 | 1.05631406 | 1.02474813 | 0 |
| 1714866600 | 1.03860342 | 0 | 0.37 | 1.03353514 | 1.05503116 | 1.03180906 | 0 |
| 1714780200 | 1.03475806 | 0.04 | 3.88 | 0.99611787 | 1.0414058 | 0.98661443 | 0 |
| 1714693800 | 0.99614119 | 0.0033222 | 0.33 | 0.99168604 | 1.00382525 | 0.96497846 | 0 |
| 1714607400 | 0.99281899 | -0.014062 | -1.40 | 1.00341205 | 1.00616778 | 0.93774439 | 0 |
| 1714521000 | 1.00688087 | -0.06 | -6.02 | 1.06914636 | 1.08259179 | 0.97226265 | 0 |
| 1714434600 | 1.07141226 | -0.02 | -1.53 | 1.01800042 | 1.07714364 | 1.00671093 | 0 |
| 1714348200 | 1.08811324 | 0 | 0.37 | 1.08415459 | 1.115304 | 1.08243518 | 0 |
| 1714261800 | 1.08412127 | 0.04 | 4.00 | 1.04352174 | 1.0929516 | 1.02645755 | 0 |
| 1714175400 | 1.04244878 | -0.01 | -0.91 | 1.0513824 | 1.05494119 | 1.03423823 | 0 |
| 1714089000 | 1.05206884 | 0.01 | 0.71 | 1.04617084 | 1.06271522 | 1.02381178 | 0 |
| 1714002600 | 1.04461137 | -0.03 | -2.62 | 1.07376479 | 1.09694357 | 1.03433487 | 0 |
| 1713916200 | 1.07266516 | 0.01 | 0.56 | 1.06622735 | 1.08723688 | 1.05126578 | 0 |
| 1713829800 | 1.06667054 | 0.02 | 1.69 | 1.01800042 | 1.0763006 | 1.00671093 | 0 |
| 1713743400 | 1.04890325 | -0 | -0.12 | 1.04953636 | 1.06510774 | 1.03956309 | 0 |
| 1713657000 | 1.05018281 | 0.03 | 2.71 | 1.01800042 | 1.05678057 | 1.00671093 | 0 |
| 1713570600 | 1.02243891 | 0 | 0.05 | 1.02019968 | 1.0407127 | 0.95672793 | 0 |
| 1713484200 | 1.02196241 | 0.03 | 2.83 | 0.99614786 | 1.0311193 | 0.98542484 | 0 |
| 1713397800 | 0.99385863 | -0.034198 | -3.33 | 1.02731726 | 1.03949311 | 0.97511501 | 0 |
| 1713311400 | 1.028057 | -0.01 | -0.53 | 1.03193902 | 1.04107924 | 0.99964667 | 0 |
| 1713225000 | 1.03354847 | -0.02 | -1.88 | 1.04894657 | 1.09045911 | 1.01217574 | 0 |
| 1713138600 | 1.05339838 | 0.04 | 4.39 | 1.00233242 | 1.05677724 | 0.97125965 | 0 |
| 1713052200 | 1.00912011 | -0.07 | -6.63 | 1.0757941 | 1.09937275 | 0.96269257 | 0 |
| 1712965800 | 1.08076908 | -0.09 | -7.52 | 1.16751624 | 1.1838007 | 1.04347176 | 0 |
| 1712879400 | 1.16868917 | -0.01 | -0.93 | 1.17826258 | 1.20492352 | 1.15863592 | 0 |
| 1712793000 | 1.17962545 | 0.01 | 0.88 | 1.16808604 | 1.18531352 | 1.13877268 | 0 |
| 1712706600 | 1.16933895 | -0.06 | -5.01 | 1.23228088 | 1.24102457 | 1.15385422 | 0 |
| 1712620200 | 1.23097799 | 0.08 | 6.92 | 1.21447693 | 1.24097125 | 1.14042545 | 0 |
| 1712533800 | 1.15134507 | 0.03 | 2.76 | 1.11786646 | 1.15222144 | 1.11514072 | 0 |
| 1712447400 | 1.12047557 | 0.01 | 1.12 | 1.10426109 | 1.13096867 | 1.1040245 | 0 |
| 1712361000 | 1.10807979 | -0 | -0.07 | 1.1098092 | 1.1150874 | 1.07346489 | 0 |
| 1712274600 | 1.10886619 | 0 | 0.29 | 1.10133875 | 1.14745306 | 1.08476105 | 0 |
| 1712188200 | 1.10568393 | 0.01 | 1.23 | 1.09516751 | 1.12203171 | 1.06938628 | 0 |
| 1712101800 | 1.09220519 | -0.08 | -6.74 | 1.16836262 | 1.16836262 | 1.07276513 | 0 |
| 1712015400 | 1.17119165 | -0.04 | -3.51 | 1.21447693 | 1.21447693 | 1.14006224 | 0 |
| 1711929000 | 1.21375385 | 0.04 | 3.83 | 1.1690124 | 1.21736595 | 1.1690124 | 0 |
| 1711842600 | 1.16892909 | -0 | -0.22 | 1.17005871 | 1.18823919 | 1.1629178 | 0 |
| 1711756200 | 1.17153154 | -0.02 | -1.36 | 1.18699295 | 1.19351739 | 1.15758628 | 0 |
| 1711669800 | 1.18766938 | 0.02 | 2.01 | 1.16632997 | 1.20335738 | 1.15543701 | 0 |
| 1711583400 | 1.16426068 | -0.03 | -2.58 | 1.19536677 | 1.22127129 | 1.15393419 | 0 |
| 1711497000 | 1.19508353 | 0 | 0.15 | 1.19378397 | 1.22474344 | 1.1826111 | 0 |
| 1711410600 | 1.19324749 | 0.04 | 3.62 | 1.27407333 | 1.28320689 | 1.14398091 | 0 |
| 1711324200 | 1.15157833 | 0.03 | 3.03 | 1.11505408 | 1.15654664 | 1.10051236 | 0 |
| 1711237800 | 1.1177465 | 0.01 | 1.12 | 1.10930604 | 1.14015221 | 1.09038914 | 0 |
| 1711151400 | 1.10539403 | -0.06 | -5.01 | 1.16489713 | 1.17974208 | 1.08512759 | 0 |
| 1711065000 | 1.16374086 | -0.01 | -0.71 | 1.16863919 | 1.19435378 | 1.13679669 | 0 |
| 1710978600 | 1.17203803 | 0.11 | 10.84 | 1.0527786 | 1.17728958 | 1.02131596 | 0 |
| 1710892200 | 1.05736703 | -0.12 | -9.97 | 1.17244123 | 1.17819927 | 1.0513091 | 0 |
| 1710805800 | 1.17446721 | -0.04 | -3.01 | 1.27407333 | 1.28320689 | 1.15511046 | 0 |
| 1710719400 | 1.21088149 | 0.04 | 3.24 | 1.18267108 | 1.22491005 | 1.14075201 | 0 |
| 1710633000 | 1.1729344 | -0.07 | -5.92 | 1.24851202 | 1.25882185 | 1.16035534 | 0 |
| 1710546600 | 1.24667931 | -0.05 | -3.69 | 1.27407333 | 1.28320689 | 1.19617649 | 0 |
| 1710460200 | 1.29438309 | -0.04 | -3.05 | 1.3336564 | 1.33641879 | 1.24046476 | 0 |
| 1710373800 | 1.33508591 | 0.01 | 0.83 | 1.32517595 | 1.35918438 | 1.31353324 | 0 |
| 1710287400 | 1.324033 | -0.03 | -2.37 | 1.35738166 | 1.36366619 | 1.28396996 | 0 |
| 1710201000 | 1.35614208 | 0.06 | 4.75 | 1.27407333 | 1.36283647 | 1.2604413 | 0 |
| 1710114600 | 1.29466966 | -0.01 | -0.82 | 1.30319009 | 1.32226361 | 1.2679021 | 0 |
| 1710028200 | 1.30542267 | 0.01 | 0.63 | 1.29695221 | 1.31636228 | 1.29349672 | 0 |
| 1709941800 | 1.29723878 | 0.01 | 0.76 | 1.29114419 | 1.33281335 | 1.27634922 | 0 |
| 1709855400 | 1.28745544 | 0.02 | 1.33 | 1.27407333 | 1.31266354 | 1.24695922 | 0 |
| 1709769000 | 1.27051121 | 0.09 | 7.48 | 1.18620322 | 1.29957799 | 1.16824932 | 0 |
| 1709682600 | 1.18211794 | -0.03 | -2.32 | 1.21085483 | 1.27332025 | 1.08103232 | 0 |
| 1709596200 | 1.2101584 | 0.05 | 4.26 | 1.05912644 | 1.21366054 | 1.05576091 | 0 |
| 1709509800 | 1.16068856 | 0.02 | 1.79 | 1.13986231 | 1.16363422 | 1.12386442 | 0 |
| 1709423400 | 1.14032215 | -0 | -0.32 | 1.14366435 | 1.15289121 | 1.13336119 | 0 |
| 1709337000 | 1.14394426 | 0.03 | 2.31 | 1.11390114 | 1.14953902 | 1.11390114 | 0 |
|
RYIP/BTC 0 BTC
-
|
RYIP/EUR 0 €
-
|
|
RYIP/USD $ 1.26
+0.06%
|
RYIP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
