We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 2.24245697 | 0 | 0.00 | 2.24245697 | 2.24245697 | 2.24245697 | 0 |
| 1715644200 | 2.24245697 | -0.03 | -1.12 | 2.24245697 | 2.24245697 | 2.24245697 | 0 |
| 1715557800 | 2.26793637 | 0 | 0.00 | 2.26793637 | 2.26793637 | 2.26793637 | 0 |
| 1715471400 | 2.26793637 | 0.31 | 15.66 | 1.96081471 | 2.26793637 | 1.96081471 | 0 |
| 1715385000 | 1.96081471 | 0.17 | 9.66 | 1.78811497 | 1.96081471 | 1.78811497 | 0 |
| 1715298600 | 1.78811497 | 0 | 0.00 | 1.78811497 | 1.78811497 | 1.78811497 | 0 |
| 1715212200 | 1.78811497 | 0 | 0.00 | 1.78811497 | 1.78811497 | 1.78811497 | 0 |
| 1715125800 | 1.78811497 | 0.04 | 2.26 | 1.74864556 | 1.78811497 | 1.74864556 | 0 |
| 1715039400 | 1.74864556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 1.74864556 | 0 | 0.00 | 1.74864556 | 1.74864556 | 1.74864556 | 0 |
| 1714866600 | 1.74864556 | 0 | 0.00 | 1.74864556 | 1.74864556 | 1.74864556 | 0 |
| 1714780200 | 1.74864556 | 0 | 0.00 | 1.74864556 | 1.74864556 | 1.74864556 | 0 |
| 1714693800 | 1.74864556 | -0.1 | -5.41 | 1.84860287 | 1.84860287 | 1.74864556 | 0 |
| 1714607400 | 1.84860287 | 0 | 0.00 | 1.84860287 | 1.84860287 | 1.84860287 | 0 |
| 1714521000 | 1.84860287 | -0.04 | -1.99 | 1.88605203 | 1.88605203 | 1.84860287 | 0 |
| 1714434600 | 1.88605203 | 0.12 | 6.63 | 1.88605203 | 1.88605203 | 1.88605203 | 0 |
| 1714348200 | 1.76875724 | 0.05 | 2.83 | 1.72000823 | 1.76875724 | 1.72000823 | 0 |
| 1714261800 | 1.72000823 | -0.09 | -4.96 | 1.80982937 | 1.80982937 | 1.72000823 | 0 |
| 1714175400 | 1.80982937 | -0.14 | -7.35 | 1.95330654 | 1.95330654 | 1.80982937 | 0 |
| 1714089000 | 1.95330654 | 0.26 | 15.40 | 1.69259855 | 1.95330654 | 1.69259855 | 0 |
| 1714002600 | 1.69259855 | 0.18 | 12.18 | 1.5087848 | 1.69259855 | 1.5087848 | 0 |
| 1713916200 | 1.5087848 | -0.1 | -6.14 | 1.60740584 | 1.60740584 | 1.5087848 | 0 |
| 1713829800 | 1.60740584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 1.60740584 | 0 | 0.00 | 1.60740584 | 1.60740584 | 1.60740584 | 0 |
| 1713657000 | 1.60740584 | -0.06 | -3.50 | 1.6656467 | 1.6656467 | 1.60740584 | 0 |
| 1713570600 | 1.6656467 | 0 | 0.00 | 1.6656467 | 1.6656467 | 1.6656467 | 0 |
| 1713484200 | 1.6656467 | -0.06 | -3.48 | 1.72575693 | 1.72575693 | 1.6656467 | 0 |
| 1713397800 | 1.72575693 | -0.07 | -3.63 | 1.79081688 | 1.79081688 | 1.72575693 | 0 |
| 1713311400 | 1.79081688 | 0 | 0.00 | 1.79081688 | 1.79081688 | 1.79081688 | 0 |
| 1713225000 | 1.79081688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 1.79081688 | 0 | 0.00 | 1.79081688 | 1.79081688 | 1.79081688 | 0 |
| 1713052200 | 1.79081688 | 0 | 0.00 | 1.79081688 | 1.79081688 | 1.79081688 | 0 |
| 1712965800 | 1.79081688 | 0.01 | 0.31 | 1.78529107 | 1.79081688 | 1.78529107 | 0 |
| 1712879400 | 1.78529107 | 0 | 0.00 | 1.78529107 | 1.78529107 | 1.78529107 | 0 |
| 1712793000 | 1.78529107 | 0 | 0.00 | 1.78529107 | 1.78529107 | 1.78529107 | 0 |
| 1712706600 | 1.78529107 | 0 | 0.10 | 1.78351966 | 1.78529107 | 1.78351966 | 0 |
| 1712620200 | 1.78351966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 1.78351966 | 0 | 0.00 | 1.78351966 | 1.78351966 | 1.78351966 | 0 |
| 1712447400 | 1.78351966 | 0.25 | 16.35 | 1.53291845 | 1.78351966 | 1.52070194 | 0 |
| 1712361000 | 1.53291845 | -0.28 | -15.46 | 1.81332746 | 1.81332746 | 1.53291845 | 0 |
| 1712274600 | 1.81332746 | 0 | 0.00 | 1.81332746 | 1.81332746 | 1.81332746 | 0 |
| 1712188200 | 1.81332746 | 0.55 | 43.11 | 1.26710221 | 1.81332746 | 1.26710221 | 0 |
| 1712101800 | 1.26710221 | 0 | 0.00 | 1.26710221 | 1.26710221 | 1.26710221 | 0 |
| 1712015400 | 1.26710221 | 0.2 | 18.69 | 1.26710221 | 1.26710221 | 1.26710221 | 0 |
| 1711929000 | 1.06758939 | -0.11 | -9.59 | 1.18083609 | 1.18083609 | 1.06758939 | 0 |
| 1711842600 | 1.18083609 | 0.2 | 20.91 | 0.9766497 | 1.18083609 | 0.9766497 | 0 |
| 1711756200 | 0.9766497 | 0 | 0.00 | 0.9766497 | 0.9766497 | 0.9766497 | 0 |
| 1711669800 | 0.9766497 | -0.463026 | -32.16 | 1.4396759 | 1.4396759 | 0.81148489 | 0 |
| 1711583400 | 1.4396759 | -0.06 | -3.77 | 1.49607895 | 1.49607895 | 1.4396759 | 0 |
| 1711497000 | 1.49607895 | 0.06 | 4.44 | 1.43247538 | 1.53835181 | 1.43247538 | 0 |
| 1711410600 | 1.43247538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 1.43247538 | -0.09 | -5.60 | 1.51751538 | 1.51751538 | 1.43247538 | 0 |
| 1711237800 | 1.51751538 | 0 | 0.00 | 1.51751538 | 1.51751538 | 1.51751538 | 0 |
| 1711151400 | 1.51751538 | -0.28 | -15.80 | 1.80232049 | 1.80232049 | 1.51751538 | 0 |
| 1711065000 | 1.80232049 | 0 | 0.00 | 1.80232049 | 1.80232049 | 1.80232049 | 0 |
| 1710978600 | 1.80232049 | 0 | 0.00 | 1.80232049 | 1.80232049 | 1.80232049 | 0 |
| 1710892200 | 1.80232049 | 0 | 0.00 | 1.80232049 | 1.80232049 | 1.80232049 | 0 |
| 1710805800 | 1.80232049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 1.80232049 | 0 | 0.00 | 1.80232049 | 1.80232049 | 1.80232049 | 0 |
| 1710633000 | 1.80232049 | 0 | 0.00 | 1.80232049 | 1.80232049 | 1.80232049 | 0 |
| 1710546600 | 1.80232049 | -0.05 | -2.45 | 1.80232049 | 1.80232049 | 1.80232049 | 0 |
| 1710460200 | 1.84753194 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 1.84753194 | 0 | 0.00 | 1.84753194 | 1.84753194 | 1.84753194 | 0 |
| 1710287400 | 1.84753194 | 0 | 0.00 | 1.84753194 | 1.84753194 | 1.84753194 | 0 |
| 1710201000 | 1.84753194 | 0.16 | 9.28 | 0 | 0 | 0 | 0 |
| 1710114600 | 1.69056459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 1.69056459 | 0.24 | 16.41 | 1.45231057 | 1.69056459 | 1.45231057 | 0 |
| 1709941800 | 1.45231057 | -0.6 | -29.23 | 2.05216206 | 2.05216206 | 1.42931026 | 0 |
| 1709855400 | 2.05216206 | 0.09 | 4.39 | 1.96587324 | 2.05216206 | 1.96587324 | 0 |
| 1709769000 | 1.96587324 | 0 | 0.00 | 1.96587324 | 1.96587324 | 1.96587324 | 0 |
| 1709682600 | 1.96587324 | 0 | 0.00 | 1.96587324 | 1.96587324 | 1.96587324 | 0 |
| 1709596200 | 1.96587324 | -0.11 | -5.13 | 1.87296065 | 1.96587324 | 1.87296065 | 0 |
| 1709509800 | 2.07209379 | -0.69 | -25.10 | 2.76665485 | 2.76665485 | 2.07209379 | 0 |
| 1709423400 | 2.76665485 | 0 | 0.00 | 2.76665485 | 2.76665485 | 2.76665485 | 0 |
| 1709337000 | 2.76665485 | -0.37 | -11.83 | 3.1377702 | 3.1377702 | 2.76665485 | 0 |
| 1709250600 | 3.1377702 | 0 | 0.00 | 3.1377702 | 3.1377702 | 3.1377702 | 0 |
| 1709164200 | 3.1377702 | -0.11 | -3.53 | 3.25254918 | 3.25254918 | 3.1377702 | 0 |
| 1709077800 | 3.25254918 | -0.54 | -14.13 | 3.78786961 | 3.78786961 | 3.25254918 | 0 |
| 1708991400 | 3.78786961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 3.78786961 | 0 | 0.00 | 3.78786961 | 3.78786961 | 3.78786961 | 0 |
| 1708818600 | 3.78786961 | 0.8 | 26.63 | 2.99134227 | 3.78786961 | 2.99134227 | 0 |
| 1708732200 | 2.99134227 | 0.02 | 0.71 | 2.97036948 | 2.99134227 | 2.97036948 | 0 |
| 1708645800 | 2.97036948 | 0 | 0.00 | 2.97036948 | 2.97036948 | 2.97036948 | 0 |
| 1708559400 | 2.97036948 | -0.12 | -3.97 | 3.09311621 | 3.09311621 | 2.97036948 | 0 |
| 1708473000 | 3.09311621 | 0.01 | 0.47 | 3.07871305 | 3.44742474 | 3.07331016 | 0 |
| 1708386600 | 3.07871305 | 1.77 | 134.85 | 1.64400611 | 3.07871305 | 1.64400611 | 0 |
| 1708300200 | 1.31090811 | 0 | 0.00 | 1.31090811 | 1.31090811 | 1.31090811 | 0 |
| 1708213800 | 1.31090811 | 0 | 0.00 | 1.31090811 | 1.31090811 | 1.31090811 | 0 |
| 1708127400 | 1.31090811 | 0 | 0.00 | 1.31090811 | 1.31090811 | 1.31090811 | 0 |
| 1708041000 | 1.31090811 | 0 | 0.00 | 1.31090811 | 1.31090811 | 1.31090811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
