We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0252486 | 15.3662787577 | 0.16431174 | 0.19965603 | 0.1445267 | 47554.6571429 | CX |
| 4 | 0.03825352 | 25.2820857645 | 0.15130682 | 0.20010439 | 0.1393985 | 50479.4785714 | CX |
| 12 | 0.11524728 | 155.083480616 | 0.07431306 | 0.23983287 | 0.06428704 | 58846.5202381 | CX |
| 26 | 0.17262267 | 1019.16420617 | 0.01693767 | 0.23983287 | 0.01375678 | 56046.5180791 | CX |
| 52 | 0.18912594 | 43537.2790055 | 0.0004344 | 0.23983287 | 0.00019528 | 61992.153352 | CX |
| 156 | 0.17967323 | 1817.24720368 | 0.00988711 | 0.23983287 | 0.00019528 | 2369157.3164 | CX |
| 260 | 0.15291818 | 417.328509018 | 0.03664216 | 0.364899 | 0.00019528 | 1889459.37611 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.19116876 | 0.00740731 | 4.03 | 0.19274102 | 0.19754436 | 0.17202563 | 58872 |
| 1715817000 | 0.18376145 | 0.02541893 | 16.05 | 0.15704716 | 0.19965603 | 0.14988552 | 34858 |
| 1715730600 | 0.15834252 | 0.00063985 | 0.41 | 0.16176796 | 0.16176796 | 0.1445267 | 30383 |
| 1715644200 | 0.15770267 | -0.000368 | -0.23 | 0.17741882 | 0.1871 | 0.14586636 | 26976 |
| 1715557800 | 0.15807025 | 0.00163203 | 1.04 | 0.1565771 | 0.16084881 | 0.15558975 | 34436 |
| 1715471400 | 0.15643822 | 0.00011999 | 0.08 | 0.15587625 | 0.16078608 | 0.15506102 | 71468 |
| 1715385000 | 0.15631823 | -0.007826 | -4.77 | 0.16431174 | 0.16601685 | 0.15439926 | 75887 |
| 1715298600 | 0.16414452 | 0.00517061 | 3.25 | 0.15933336 | 0.1648074 | 0.15622198 | 42063 |
| 1715212200 | 0.15897391 | -0.004044 | -2.48 | 0.16615148 | 0.16779399 | 0.158658 | 73159 |
| 1715125800 | 0.16301776 | -0.001454 | -0.88 | 0.16366909 | 0.17226219 | 0.16128728 | 79868 |
| 1715039400 | 0.16447197 | -0.006617 | -3.87 | 0.17741882 | 0.1871 | 0.16121862 | 21918 |
| 1714953000 | 0.17108868 | 0.00162958 | 0.96 | 0.17036925 | 0.17267244 | 0.16789064 | 59292 |
| 1714866600 | 0.1694591 | -0.011803 | -6.51 | 0.17945802 | 0.18811332 | 0.16210473 | 27039 |
| 1714780200 | 0.18126239 | -0.000853 | -0.47 | 0.17729471 | 0.19176418 | 0.16486878 | 73831 |
| 1714693800 | 0.1821151 | -0.001983 | -1.08 | 0.18633932 | 0.18777598 | 0.17261215 | 29929 |
| 1714607400 | 0.18409784 | 0.0055236 | 3.09 | 0.17670511 | 0.19708989 | 0.16956777 | 56141 |
| 1714521000 | 0.17857424 | 0.00120546 | 0.68 | 0.17741882 | 0.1871 | 0.16688792 | 64424 |
| 1714434600 | 0.17736878 | 0.01122613 | 6.76 | 0.16019572 | 0.18379069 | 0.15508899 | 55548 |
| 1714348200 | 0.16614265 | 0.01597986 | 10.64 | 0.15089628 | 0.17640076 | 0.14774114 | 33005 |
| 1714261800 | 0.15016279 | -0.008096 | -5.12 | 0.15722993 | 0.16225776 | 0.1393985 | 32037 |
| 1714175400 | 0.15825865 | -0.015447 | -8.89 | 0.17529043 | 0.17842306 | 0.15701775 | 67933 |
| 1714089000 | 0.1737058 | -0.005284 | -2.95 | 0.17907858 | 0.19036787 | 0.17144742 | 85818 |
| 1714002600 | 0.1789903 | -0.007108 | -3.82 | 0.1888372 | 0.19781508 | 0.17750475 | 33118 |
| 1713916200 | 0.18609793 | -0.006213 | -3.23 | 0.19146249 | 0.19959786 | 0.18414321 | 60192 |
| 1713829800 | 0.19231095 | 0.02900246 | 17.76 | 0.16019572 | 0.20010439 | 0.15508899 | 26368 |
| 1713743400 | 0.16330849 | 0.00416653 | 2.62 | 0.16019572 | 0.16392476 | 0.15496349 | 34013 |
| 1713657000 | 0.15914196 | 0.00475129 | 3.08 | 0.15399623 | 0.16281191 | 0.14759647 | 66526 |
| 1713570600 | 0.15439067 | 0.00316238 | 2.09 | 0.15130682 | 0.16124448 | 0.14027285 | 58311 |
| 1713484200 | 0.15122829 | 0.01324651 | 9.60 | 0.139184 | 0.1548989 | 0.13477093 | 47113 |
| 1713397800 | 0.13798178 | -0.009175 | -6.23 | 0.14771105 | 0.15175841 | 0.13466964 | 54901 |
| 1713311400 | 0.1471566 | 0.00755845 | 5.41 | 0.14108734 | 0.15198353 | 0.13459907 | 87439 |
| 1713225000 | 0.13959815 | -0.016993 | -10.85 | 0.14259651 | 0.15638324 | 0.13823222 | 43005 |
| 1713138600 | 0.15659131 | 0.01261412 | 8.76 | 0.14259651 | 0.15719195 | 0.13823222 | 67600 |
| 1713052200 | 0.14397719 | -0.009364 | -6.11 | 0.15550526 | 0.16026675 | 0.14228927 | 83638 |
| 1712965800 | 0.15334142 | -0.008524 | -5.27 | 0.16163683 | 0.16910551 | 0.15334142 | 58221 |
| 1712879400 | 0.16186567 | -0.002877 | -1.75 | 0.16463426 | 0.16715313 | 0.15235961 | 31886 |
| 1712793000 | 0.16474311 | 0.00492922 | 3.08 | 0.15654624 | 0.17413469 | 0.156544 | 33664 |
| 1712706600 | 0.15981389 | -0.013621 | -7.85 | 0.17156711 | 0.17877582 | 0.14929579 | 56811 |
| 1712620200 | 0.1734347 | -0.003819 | -2.15 | 0.16556681 | 0.19430435 | 0.14925288 | 54627 |
| 1712533800 | 0.17725369 | 0.00346105 | 1.99 | 0.17358739 | 0.18823822 | 0.1680824 | 35479 |
| 1712447400 | 0.17379264 | 0.0038297 | 2.25 | 0.16199922 | 0.17761467 | 0.15503746 | 71960 |
| 1712361000 | 0.16996294 | 0.00166492 | 0.99 | 0.17047141 | 0.17814547 | 0.14880332 | 69706 |
| 1712274600 | 0.16829802 | -0.000564 | -0.33 | 0.16556681 | 0.17833606 | 0.14925288 | 76215 |
| 1712188200 | 0.16886181 | 0.00217353 | 1.30 | 0.16510364 | 0.1722435 | 0.14663396 | 48447 |
| 1712101800 | 0.16668828 | 0.00206395 | 1.25 | 0.16644354 | 0.17255837 | 0.14460276 | 72120 |
| 1712015400 | 0.16462433 | -0.014571 | -8.13 | 0.10817589 | 0.18231147 | 0.10215643 | 91524 |
| 1711929000 | 0.17919494 | -0.006822 | -3.67 | 0.18232906 | 0.18397334 | 0.1556237 | 44902 |
| 1711842600 | 0.18601718 | 0.00343426 | 1.88 | 0.18587231 | 0.1998131 | 0.17204981 | 56806 |
| 1711756200 | 0.18258292 | 0.01659882 | 10.00 | 0.17529123 | 0.1910433 | 0.14666546 | 86969 |
| 1711669800 | 0.1659841 | 0.0195565 | 13.36 | 0.15420829 | 0.17368627 | 0.14164014 | 58350 |
| 1711583400 | 0.1464276 | 0.03840869 | 35.56 | 0.10944998 | 0.15323641 | 0.10000939 | 73258 |
| 1711497000 | 0.10801891 | -0.000156 | -0.14 | 0.10817589 | 0.11517195 | 0.09785423 | 89990 |
| 1711410600 | 0.10817528 | 0.00298798 | 2.84 | 0.0970352 | 0.11523915 | 0.09620222 | 113750 |
| 1711324200 | 0.1051873 | 0.00916779 | 9.55 | 0.09494805 | 0.10791699 | 0.09050884 | 71464 |
| 1711237800 | 0.09601951 | -0.004323 | -4.31 | 0.10320094 | 0.10639008 | 0.09264479 | 64403 |
| 1711151400 | 0.10034234 | -0.011253 | -10.08 | 0.11128516 | 0.11486587 | 0.09364212 | 62280 |
| 1711065000 | 0.11159532 | 0.00438316 | 4.09 | 0.0970352 | 0.11569741 | 0.09684788 | 48039 |
| 1710978600 | 0.10721216 | 0.00836203 | 8.46 | 0.09908385 | 0.11012601 | 0.09038766 | 45389 |
| 1710892200 | 0.09885013 | -0.018614 | -15.85 | 0.11742302 | 0.11759345 | 0.09179246 | 84999 |
| 1710805800 | 0.11746446 | -0.003416 | -2.83 | 0.13077216 | 0.23983287 | 0.10906096 | 67045 |
| 1710719400 | 0.12088089 | 0.00206599 | 1.74 | 0.12099218 | 0.12604234 | 0.11035426 | 52068 |
| 1710633000 | 0.1188149 | -0.016877 | -12.44 | 0.13077216 | 0.14087994 | 0.10906096 | 66081 |
| 1710546600 | 0.13569151 | -0.010985 | -7.49 | 0.13202705 | 0.14713705 | 0.12116504 | 68062 |
| 1710460200 | 0.14667646 | -0.012247 | -7.71 | 0.14871571 | 0.1620638 | 0.14394717 | 78229 |
| 1710373800 | 0.15892333 | 0.02389795 | 17.70 | 0.13502241 | 0.15946392 | 0.12047976 | 32773 |
| 1710287400 | 0.13502538 | -0.008299 | -5.79 | 0.13202705 | 0.14713705 | 0.11823319 | 71616 |
| 1710201000 | 0.14332405 | 0.02769558 | 23.95 | 0.10222483 | 0.14502681 | 0.0967416 | 109620 |
| 1710114600 | 0.11562847 | -0.024909 | -17.72 | 0.12829353 | 0.13913944 | 0.11562847 | 74500 |
| 1710028200 | 0.14053749 | 0.00662124 | 4.94 | 0.13320718 | 0.1426337 | 0.1129965 | 42211 |
| 1709941800 | 0.13391625 | -0.002654 | -1.94 | 0.13325642 | 0.14219376 | 0.12281005 | 46867 |
| 1709855400 | 0.1365707 | 0.0267295 | 24.33 | 0.11062693 | 0.13829904 | 0.0996501 | 87352 |
| 1709769000 | 0.1098412 | 0.00344817 | 3.24 | 0.10383142 | 0.11069801 | 0.09413753 | 77505 |
| 1709682600 | 0.10639303 | 0.00391413 | 3.82 | 0.10334833 | 0.11009929 | 0.08890253 | 35291 |
| 1709596200 | 0.1024789 | 0.0005567 | 0.55 | 0.10222483 | 0.10902578 | 0.0967416 | 87646 |
| 1709509800 | 0.1019222 | 0.00101061 | 1.00 | 0.1002655 | 0.10696152 | 0.09727007 | 36893 |
| 1709423400 | 0.10091159 | -0.004733 | -4.48 | 0.10602772 | 0.11558235 | 0.09898 | 54817 |
| 1709337000 | 0.10564475 | 0.00298332 | 2.91 | 0.10222483 | 0.11302067 | 0.09556936 | 27276 |
| 1709250600 | 0.10266143 | -0.00962 | -8.57 | 0.1060026 | 0.12978192 | 0.10207547 | 35759 |
| 1709164200 | 0.11228162 | 0.02500676 | 28.65 | 0.08832167 | 0.11228162 | 0.08610808 | 77508 |
| 1709077800 | 0.08727486 | 0.01927537 | 28.35 | 0.06856524 | 0.08916515 | 0.06571438 | 66918 |
| 1708991400 | 0.06799949 | -0.00062 | -0.90 | 0.07431306 | 0.07445786 | 0.06428704 | 72271 |
| 1708905000 | 0.06861949 | -0.001885 | -2.67 | 0.06963032 | 0.06963032 | 0.0643801 | 60596 |
| 1708818600 | 0.07050493 | -0.002556 | -3.50 | 0.07203684 | 0.0750448 | 0.0700399 | 78423 |
| 1708732200 | 0.07306115 | -0.001464 | -1.96 | 0.07431306 | 0.08150946 | 0.07009668 | 37378 |
| 1708645800 | 0.07452561 | -0.001034 | -1.37 | 0.07502282 | 0.07676792 | 0.07026493 | 64577 |
| 1708559400 | 0.07555993 | 0.00483974 | 6.84 | 0.07126806 | 0.07555993 | 0.06989873 | 40716 |
| 1708473000 | 0.07072019 | 0.00040551 | 0.58 | 0.0711819 | 0.07561617 | 0.06942289 | 74257 |
| 1708386600 | 0.07031468 | 0.00129135 | 1.87 | 0.09772979 | 0.09912472 | 0.05973481 | 61491 |
| 1708300200 | 0.06902333 | -0.007795 | -10.15 | 0.07628832 | 0.07819721 | 0.06887851 | 66002 |
| 1708213800 | 0.07681802 | -0.003762 | -4.67 | 0.07967613 | 0.08380075 | 0.07543873 | 41582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
