RevolutionPopuli ERC20 TokenRVP

$ 0.024433

-0.000302

(

-1.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 1473

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:10:23

Volume (24h)

$ 0

Last Trade Size

0.607796

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010277

Fully Diluted Market Cap

$ 48,865,380

Genesis Date

3/10/2021

Days Range 0.024423-0.024826

52 Weeks Range 0.005664-0.017205

Circulating Supply 1,200,000,000 / 2,000,000,000

60%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.83E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718582522	RVP/ETH	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	1	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01121331	0.01321938	117.890078844	0.00566424	0.01720498	5.2598193	CX
156	0.02966701	-0.00523432	-17.6435710913	0.00401944	34.51497126	110.83884683	CX
260	0.02703915	-0.00260646	-9.63957816721	0.00401944	34.51497126	110.81391531	CX

RVP is a decentralized blockchain database with user controls. An open ecosystem for apps, from social to games to financial.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.02472268	0.00037428	1.54	0.02433173	0.02492813	0.02418277
1718495400	0.0243484	0.00058328	2.45	0.02376635	0.02451847	0.02371744
1718409000	0.02376512	5.4E-5	0.23	0.0237367	0.02408688	0.02297536
1718322600	0.02371102	-0.000605	-2.49	0.02429048	0.02430947	0.02343004
1718236200	0.02431555	0.00041827	1.75	0.02390527	0.02495074	0.02366629
1718149800	0.02389728	-0.001144	-4.57	0.0250525	0.02506787	0.02345524
1718063400	0.02504144	-0.000258	-1.02	0.0251348	0.02533656	0.02495572
1717977000	0.02529948	0.00014685	0.58	0.0251348	0.02539168	0.02504595
1717890600	0.02515263	2.7E-5	0.11	0.02511445	0.02532297	0.02505981
1717804200	0.02512538	-0.000918	-3.52	0.02603097	0.02621934	0.02487328
1717717800	0.02604367	-0.000365	-1.38	0.02640457	0.0264866	0.02571283
1717631400	0.02640901	0.00036513	1.40	0.02557739	0.02654629	0.02544038
1717545000	0.02604388	0.00035257	1.37	0.02572369	0.02616204	0.0255582
1717458600	0.02569131	-0.000125	-0.48	0.02578618	0.02629188	0.02566529
1717372200	0.02581651	-0.000227	-0.87	0.02604395	0.02619305	0.02561933
1717285800	0.02604401	0.00034109	1.33	0.0257045	0.02613479	0.02561448
1717199400	0.02570292	0.0001159	0.45	0.02557739	0.02624577	0.02542528
1717113000	0.02558702	-0.000129	-0.50	0.02572621	0.02609811	0.02529538
1717026600	0.02571631	-0.00054	-2.06	0.02622911	0.02651255	0.02555362
1716940200	0.02625677	-0.000339	-1.27	0.02653448	0.02680194	0.02575067
1716853800	0.02659622	0.00047257	1.81	0.02575162	0.02711865	0.0255597
1716767400	0.02612365	0.00052898	2.07	0.02561331	0.02649971	0.02549147
1716681000	0.02559467	0.00012315	0.48	0.02542289	0.02577915	0.02535357
1716594600	0.02547152	-0.000198	-0.77	0.02575162	0.02612276	0.02483743
1716508200	0.02566932	0.00011106	0.43	0.02552651	0.02692044	0.0243831
1716421800	0.02555826	-0.000343	-1.32	0.02588167	0.02604128	0.02496378
1716335400	0.02590127	0.00089986	3.60	0.02505435	0.02619291	0.02480676
1716249000	0.02500141	0.00404411	19.30	0.0197096	0.02516151	0.01956009
1716162600	0.0209573	-0.000381	-1.79	0.02132845	0.02142379	0.02088812
1716076200	0.02133855	0.00024082	1.14	0.0211105	0.02149551	0.02108366
1715989800	0.02109773	0.00099588	4.95	0.02009529	0.02129225	0.02003662
1715903400	0.02010185	-0.000644	-3.10	0.02074059	0.02076777	0.0199815
1715817000	0.02074612	0.00105851	5.38	0.0197096	0.02077023	0.01956009
1715730600	0.01968761	-0.000451	-2.24	0.02012623	0.0202086	0.0195396
1715644200	0.02013893	0.00012949	0.65	0.01989572	0.02044403	0.01983151
1715557800	0.02000944	0.00013749	0.69	0.01989572	0.02014768	0.01983151
1715471400	0.01987195	-7.0E-6	-0.04	0.01990091	0.0200886	0.01973405
1715385000	0.01987851	-0.000849	-4.10	0.02069353	0.02084789	0.01967306
1715298600	0.02072795	0.00042359	2.09	0.02032027	0.0208806	0.02016605
1715212200	0.02030436	-0.00031	-1.50	0.02057462	0.02074612	0.0200778
1715125800	0.02061416	-0.000345	-1.65	0.02095703	0.02137318	0.02054621
1715039400	0.02095874	-0.000458	-2.14	0.02041739	0.02190135	0.0202226
1714953000	0.02141628	0.00012806	0.60	0.02128248	0.02165123	0.02100423
1714866600	0.02128822	7.9E-5	0.37	0.02118433	0.02162494	0.02114895
1714780200	0.0212094	0.00079153	3.88	0.02041739	0.02134566	0.0202226
1714693800	0.02041787	6.8E-5	0.33	0.02032655	0.02057537	0.01977913
1714607400	0.02034978	-0.000288	-1.40	0.0205669	0.02062338	0.01922091
1714521000	0.020638	-0.001323	-6.02	0.02191425	0.02218985	0.01992843
1714434600	0.0219607	-0.000342	-1.53	0.02200892	0.02248401	0.02132148
1714348200	0.02230302	8.2E-5	0.37	0.02222188	0.02286035	0.02218664
1714261800	0.0222212	0.00085416	4.00	0.02138903	0.02240219	0.02103926
1714175400	0.02136704	-0.000197	-0.91	0.02155015	0.02162309	0.02119874
1714089000	0.02156422	0.00015286	0.71	0.02144333	0.02178244	0.02098503
1714002600	0.02141136	-0.000575	-2.62	0.02200892	0.02248401	0.02120072
1713916200	0.02198638	0.00012287	0.56	0.02185442	0.02228506	0.02154776
1713829800	0.02186351	0.00036418	1.69	0.02086592	0.0220609	0.02063452
1713743400	0.02149933	-2.6E-5	-0.12	0.02151231	0.02183148	0.02130789
1713657000	0.02152556	0.00056867	2.71	0.02086592	0.02166079	0.02063452
1713570600	0.02095689	1.0E-5	0.05	0.020911	0.02133145	0.01961002
1713484200	0.02094713	0.00057605	2.83	0.02041801	0.02113482	0.02019822
1713397800	0.02037108	-0.000701	-3.33	0.02105689	0.02130645	0.0199869
1713311400	0.02107205	-0.000113	-0.53	0.02115162	0.02133896	0.02048972
1713225000	0.02118461	-0.000407	-1.89	0.02150022	0.0223511	0.02074653
1713138600	0.02159147	0.00090757	4.39	0.02054477	0.02166073	0.01990787
1713052200	0.0206839	-0.001469	-6.63	0.02205051	0.0225338	0.01973227
1712965800	0.02215249	-0.001802	-7.52	0.02393054	0.02426432	0.021388
1712879400	0.02395458	-0.000224	-0.93	0.02415081	0.02469728	0.02374852
1712793000	0.02417874	0.00021084	0.88	0.02394222	0.02429533	0.02334138
1712706600	0.0239679	-0.001263	-5.01	0.02525802	0.02543724	0.02365051
1712620200	0.02523131	0.00163223	6.92	0.02291287	0.02543614	0.022857
1712533800	0.02359908	0.00063273	2.76	0.02291287	0.02361704	0.022857
1712447400	0.02296635	0.00025408	1.12	0.022634	0.02318142	0.02262915
1712361000	0.02271227	-1.6E-5	-0.07	0.02274772	0.02285591	0.02200277
1712274600	0.02272839	6.5E-5	0.29	0.0225741	0.0235193	0.02223431
1712188200	0.02266316	0.00027627	1.23	0.02244761	0.02299824	0.02191917
1712101800	0.02238689	-0.001619	-6.74	0.02394789	0.02394789	0.02198843
1712015400	0.02400587	-0.000872	-3.51	0.02489309	0.02489309	0.02336782
1711929000	0.02487827	0.00091877	3.83	0.02396121	0.02495231	0.02396121
1711842600	0.0239595	-5.3E-5	-0.22	0.02398265	0.0243553	0.02383629
1711756200	0.02401284	-0.000331	-1.36	0.02432975	0.02446348	0.02372701
1711669800	0.02434362	0.00047981	2.01	0.02390622	0.02466517	0.02368295
1711583400	0.02386381	-0.000632	-2.58	0.02450139	0.02503235	0.02365215
1711497000	0.02449559	3.8E-5	0.16	0.02446895	0.02510352	0.02423994
1711410600	0.02445795	0.00085409	3.62	0.02387686	0.02492314	0.02229175
1711324200	0.02360386	0.00069345	3.03	0.02285522	0.0237057	0.02255716
1711237800	0.02291041	0.00025319	1.12	0.02273741	0.02336966	0.02234967
1711151400	0.02265722	-0.001196	-5.01	0.02387686	0.02418113	0.02224182
1711065000	0.02385316	-0.00017	-0.71	0.02395356	0.02448063	0.02330088
1710978600	0.02402322	0.00235041	10.84	0.02157877	0.02413086	0.02093388
1710892200	0.02167281	-0.0024	-9.97	0.02403149	0.02414951	0.02154865
1710805800	0.02407301	-0.000746	-3.01	0.02733591	0.02739253	0.02367626
1710719400	0.0248194	0.0007778	3.24	0.02424117	0.02510694	0.02338195
1710633000	0.0240416	-0.001512	-5.92	0.02559071	0.02580203	0.02378376