ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,309.60
0.40%
Dow Jones
38,239.66
0.40%
Brent Oil
87.82
0.16%
Bitcoin
62,340.76
-1.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ravencoin Classic (Cryptocurrency:RVCUST)

  6. Ravencoin Classic (Cryptocurrency:RVCUST) Historical

Ravencoin Classic

Ravencoin Classic (RVCUST)

COIN
0.000021
-0.00000700
( -25.00% )
Updated: 04:13:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-7.0E-6-252.8E-52.8E-51.8E-5748932118.455CX
4-4.0E-6-162.5E-52.8E-51.6E-5715892278.576CX
12-1.0E-6-4.545454545452.2E-53.9E-51.6E-5940813309.072CX
261.0E-652.0E-53.9E-58.59E-6929806534.713CX
52-6.0E-6-22.22222222222.7E-55.0E-58.59E-6748250453.032CX
156-0.000866-97.63246899660.0008870.00198.59E-6436862783.326CX
260-0.000569-96.44067796610.000590.005488.59E-6425508013.054CX
DateCloseChangeChange %OpenHighLowVolume
17143482002.3E-54.0E-621.051.9E-52.5E-51.9E-5703401831
17142618001.9E-500.001.9E-52.0E-51.8E-5726431587
17141754001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-5848288591
17140890002.0E-52.0E-611.111.8E-52.6E-51.8E-5904388501
17140026001.8E-5-2.0E-6-10.002.0E-52.0E-51.8E-5779899619
17139162002.0E-500.002.0E-52.2E-52.0E-5689934533
17138298002.0E-51.0E-65.262.8E-52.8E-51.9E-5590180163
17137434001.9E-51.0E-65.561.8E-51.9E-51.8E-5760262855
17136570001.8E-500.001.8E-51.9E-51.8E-5774129220
17135706001.8E-500.001.8E-51.8E-51.8E-5733280329
17134842001.8E-500.001.8E-51.9E-51.8E-5588779429
17133978001.8E-500.001.8E-51.8E-51.7E-5775573043
17133114001.8E-500.001.8E-51.9E-51.8E-5715743055
17132250001.8E-500.001.8E-51.9E-51.7E-5386319405
17131386001.8E-500.001.9E-51.9E-51.6E-5878974235
17130522001.8E-500.001.8E-52.8E-51.7E-5718225414
17129658001.8E-5-2.0E-6-10.002.0E-52.0E-51.8E-5845342776
17128794002.0E-51.0E-65.261.9E-52.0E-51.9E-5714729139
17127930001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-5740702861
17127066002.0E-500.002.0E-52.0E-51.9E-5654346936
17126202002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5499353196
17125338002.1E-51.0E-65.002.0E-52.1E-52.0E-5765337575
17124474002.0E-500.002.0E-52.1E-52.0E-5574962057
17123610002.0E-500.002.0E-52.0E-51.9E-5817695967
17122746002.0E-500.002.0E-52.0E-52.0E-5789225496
17121882002.0E-51.0E-65.261.9E-52.0E-51.9E-5775532470
17121018001.9E-5-3.0E-6-13.642.2E-52.3E-51.9E-5774062973
17120154002.2E-5-3.0E-6-12.002.5E-52.5E-52.2E-5519880529
17119290002.5E-500.002.5E-52.8E-52.3E-5578077022
17118426002.5E-52.0E-68.702.3E-53.0E-52.2E-5866890791
17117562002.3E-51.0E-64.552.2E-53.2E-52.2E-51157256568
17116698002.2E-500.002.2E-52.3E-52.2E-51104356744
17115834002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-51125886079
17114970002.3E-51.0E-64.552.2E-52.4E-52.1E-51175265769
17114106002.2E-51.0E-64.762.1E-52.5E-52.0E-51290491312
17113242002.1E-51.0E-65.002.0E-52.8E-51.9E-51357705620
17112378002.0E-500.002.0E-52.0E-51.9E-5826678627
17111514002.0E-500.002.0E-52.0E-51.9E-51143161047
17110650002.0E-500.002.0E-52.0E-51.9E-51244243326
17109786002.0E-51.0E-65.261.9E-52.2E-51.7E-51332332423
17108922001.9E-500.001.9E-52.5E-51.8E-51523271455
17108058001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-5893068633
17107194002.0E-5-1.0E-6-4.762.1E-52.1E-51.9E-51530197246
17106330002.1E-5-3.0E-6-12.502.4E-52.5E-52.0E-51501031518
17105466002.4E-51.0E-64.352.3E-52.8E-52.1E-51394158446
17104602002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-51147625976
17103738002.4E-5-2.0E-6-7.692.6E-52.7E-52.3E-51151379232
17102874002.6E-5-3.0E-6-10.342.9E-52.9E-52.3E-51408198748
17102010002.9E-500.002.7E-53.5E-52.4E-51364097996
17101146002.9E-57.0E-631.822.2E-53.9E-52.0E-51628718986
17100282002.2E-500.002.2E-52.4E-52.0E-51264674513
17099418002.2E-52.0E-610.002.0E-52.4E-52.0E-51356839943
17098554002.0E-500.002.0E-52.0E-51.9E-51071312064
17097690002.0E-500.002.0E-52.0E-51.9E-51179946661
17096826002.0E-500.002.0E-52.0E-51.9E-51166122636
17095962002.0E-500.002.0E-52.1E-51.9E-5949356545
17095098002.0E-51.0E-65.261.9E-52.1E-51.9E-51401549387
17094234001.9E-5-1.0E-6-5.002.0E-52.1E-51.9E-51177086906
17093370002.0E-51.0E-65.261.9E-52.0E-51.9E-51150755055
17092506001.9E-5-1.0E-6-5.002.0E-52.0E-51.8E-5958666657
17091642002.0E-51.0E-65.261.9E-52.0E-51.9E-5786981948
17090778001.9E-500.001.9E-52.0E-51.9E-51124628008
17089914001.9E-5-1.0E-6-5.002.0E-52.1E-51.9E-5583389949
17089050002.0E-51.0E-65.261.9E-52.0E-51.9E-51084374667
17088186001.9E-5-2.0E-6-9.522.1E-52.1E-51.8E-51195425520
17087322002.1E-51.0E-65.002.0E-52.1E-51.9E-5791095525
17086458002.0E-500.002.0E-52.1E-51.9E-5875352636
17085594002.0E-500.002.0E-52.0E-51.9E-5951653995
17084730002.0E-5-1.0E-6-4.762.1E-52.2E-52.0E-5524574706
17083866002.1E-500.002.1E-52.2E-52.1E-5608944137
17083002002.1E-51.0E-65.002.0E-52.1E-52.0E-5989670577
17082138002.0E-5-1.0E-6-4.762.1E-52.2E-51.8E-51086956387
17081274002.1E-500.002.1E-52.1E-52.1E-5774107733
17080410002.1E-500.002.1E-52.3E-52.0E-5719415584
17079546002.1E-500.002.1E-52.1E-52.1E-5788504910
17078682002.1E-51.0E-65.002.0E-52.3E-52.0E-5707142524
17077818002.0E-5-1.0E-6-4.762.0E-52.1E-52.0E-5590953998
17076954002.1E-500.002.1E-52.2E-52.0E-5945770817
17076090002.1E-5-1.0E-6-4.552.2E-52.3E-51.9E-51118606264
17075226002.2E-51.0E-64.762.1E-52.3E-52.1E-51040574584
17074362002.1E-5-1.0E-6-4.552.2E-52.3E-52.1E-51061341612
17073498002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5968669570
17072634002.3E-52.0E-69.522.1E-52.3E-52.1E-5854569856
17071770002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5390224695
17070906002.2E-500.002.2E-52.3E-52.2E-5897114526
17070042002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5941420509
17069178002.3E-500.002.3E-52.3E-52.3E-5914865896
17068314002.3E-51.0E-64.552.2E-52.3E-52.2E-5468707658
17067450002.2E-500.002.2E-52.3E-52.2E-5805563977
17066586002.2E-500.002.2E-52.3E-52.2E-5742955525
17065722002.2E-500.002.2E-52.2E-52.2E-5785040165
17064858002.2E-500.002.2E-52.2E-52.2E-5928349920
17063994002.2E-500.002.2E-52.3E-52.2E-5696807745

Your Recent History

COIN
RVCUST
Ravencoin Classic
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved