Indian Rupee Historical Data - RUPLUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Indian Rupee (Cryptocurrency:RUPLUSD)
Indian Rupee (Cryptocurrency:RUPLUSD) Historical

Indian Rupee (RUPLUSD)

0.048124

0.000117

( 0.24% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00449638	10.3063803159	0.04362715	0.04935972	0.02207231	1625	CX
260	0.02709421	128.840162212	0.02102932	0.04935972	0.000137	67966.1273913	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1715039400	0.04802027	-0.000624	-1.28	0.05207817	0.0522234	0.04773164	0
1714953000	0.04864452	9.6E-5	0.20	0.04855831	0.04907313	0.04785252	0
1714866600	0.04854886	0.00072021	1.51	0.04779583	0.04897104	0.04756599	0
1714780200	0.04782865	0.00287192	6.39	0.04493211	0.04813536	0.04470939	0
1714693800	0.04495673	0.00053958	1.21	0.04426067	0.04530282	0.04325023	0
1714607400	0.04441715	-0.001825	-3.95	0.04607649	0.04611968	0.04295156	0
1714521000	0.04624213	-0.002272	-4.68	0.04851659	0.04915637	0.0449146	0
1714434600	0.04851433	0.0006347	1.33	0.05207817	0.0522234	0.04697712	0
1714348200	0.04787963	-0.00035	-0.73	0.0481926	0.04884532	0.04769997	0
1714261800	0.04823005	-0.000255	-0.53	0.04844787	0.0485616	0.04750342	0
1714175400	0.04848494	-0.000523	-1.07	0.04900832	0.04922608	0.048146	0
1714089000	0.04900802	0.00021602	0.44	0.04884621	0.04959718	0.04772532	0
1714002600	0.048792	-0.001659	-3.29	0.05047202	0.05097737	0.04831059	0
1713916200	0.05045149	-0.000371	-0.73	0.05076849	0.05106837	0.05006002	0
1713829800	0.05082268	0.00143057	2.90	0.05207817	0.0522234	0.04995695	0
1713743400	0.04939211	5.8E-5	0.12	0.0492328	0.04992322	0.04884844	0
1713657000	0.04933388	0.00065641	1.35	0.04850719	0.04973883	0.04807321	0
1713570600	0.04867747	0.00040661	0.84	0.04817164	0.04977734	0.04529752	0
1713484200	0.04827086	0.00166453	3.57	0.04657507	0.04873989	0.04624435	0
1713397800	0.04660633	-0.001821	-3.76	0.0485214	0.04898798	0.04549834	0
1713311400	0.04842756	0.00021405	0.44	0.04820217	0.04885448	0.04691019	0
1713225000	0.04821351	-0.001788	-3.58	0.05207817	0.0522234	0.04737233	0
1713138600	0.05000173	0.00099252	2.03	0.04888306	0.05004451	0.04724853	0
1713052200	0.04900921	-0.002009	-3.94	0.05099277	0.05163807	0.04681749	0
1712965800	0.05101804	-0.002235	-4.20	0.05320684	0.05410857	0.05018128	0
1712879400	0.05325353	-0.00037	-0.69	0.0536251	0.05415602	0.05287197	0
1712793000	0.05362341	0.00104842	1.99	0.05252736	0.0540276	0.05133219	0
1712706600	0.05257499	-0.001924	-3.53	0.05442079	0.05452721	0.05189197	0
1712620200	0.05449925	0.00172889	3.28	0.05207817	0.05523805	0.05159199	0
1712533800	0.05277036	0.00036411	0.69	0.05236779	0.05339345	0.05236694	0
1712447400	0.05240625	0.00073266	1.42	0.05150811	0.05289041	0.05130026	0
1712361000	0.05167359	-0.000352	-0.68	0.05207817	0.0522234	0.0501719	0
1712274600	0.05202595	0.00175924	3.50	0.05021395	0.05266977	0.04948692	0
1712188200	0.05026671	0.00050923	1.02	0.049778	0.05086775	0.04909296	0
1712101800	0.04975748	-0.003346	-6.30	0.05294212	0.05294212	0.04908393	0
1712015400	0.05310372	-0.001061	-1.96	0.03420291	0.05324774	0.03414409	0
1711929000	0.05416482	0.00122039	2.31	0.05299621	0.0542034	0.05298764	0
1711842600	0.05294443	-0.000178	-0.34	0.05308899	0.05346245	0.05289448	0
1711756200	0.05312288	-0.000656	-1.22	0.05378426	0.05390652	0.05251924	0
1711669800	0.05377842	0.00116153	2.21	0.05282183	0.05442311	0.05240313	0
1711583400	0.05261689	-0.000583	-1.10	0.05320183	0.05448832	0.0519688	0
1711497000	0.05319978	5.5E-5	0.10	0.05303341	0.05437916	0.05275623	0
1711410600	0.05314513	0.00196976	3.85	0.03420291	0.0541138	0.03414409	0
1711324200	0.05117537	0.00226612	4.63	0.04870155	0.05135519	0.04851964	0
1711237800	0.04890925	0.00069794	1.45	0.04843534	0.05006652	0.04790997	0
1711151400	0.04821131	-0.001548	-3.11	0.04978167	0.0506419	0.04735599	0
1711065000	0.04975929	-0.001787	-3.47	0.05162605	0.05183082	0.04912677	0
1710978600	0.05154625	0.00427305	9.04	0.04722885	0.05176297	0.04624637	0
1710892200	0.0472732	-0.004236	-8.22	0.05146052	0.05176953	0.04677648	0
1710805800	0.05150933	-0.000448	-0.86	0.03420291	0.05217119	0.03414409	0
1710719400	0.05195729	0.00238693	4.82	0.04988677	0.05230762	0.04908348	0
1710633000	0.04957036	-0.003348	-6.33	0.0528659	0.0532	0.04941694	0
1710546600	0.05291851	-0.001397	-2.57	0.03420291	0.05359559	0.03414409	0
1710460200	0.05431567	-0.001256	-2.26	0.05551917	0.05607564	0.05215542	0
1710373800	0.05557129	0.00125166	2.30	0.05426508	0.05601777	0.05421634	0
1710287400	0.05431963	-0.00052	-0.95	0.0549675	0.05545808	0.0526216	0
1710201000	0.05483973	0.00236709	4.51	0.03420291	0.05540349	0.03414409	0
1710114600	0.05247264	0.00040072	0.77	0.05204984	0.05319437	0.05189713	0
1710028200	0.05207192	0.00015542	0.30	0.05191793	0.05219888	0.0517218	0
1709941800	0.0519165	0.00093181	1.83	0.0509098	0.05322724	0.05052321	0
1709855400	0.05098469	0.00075698	1.51	0.05014581	0.0517294	0.04996575	0
1709769000	0.05022771	0.00131709	2.69	0.04843552	0.051376	0.04776244	0
1709682600	0.04891062	-0.002621	-5.09	0.05191077	0.05248525	0.04612491	0
1709596200	0.05153194	0.00366001	7.65	0.03420291	0.05204586	0.03414409	0
1709509800	0.04787193	0.00072942	1.55	0.04711979	0.04807097	0.04672613	0
1709423400	0.04714251	-0.00039	-0.82	0.0474827	0.0474827	0.04684462	0
1709337000	0.04753245	0.00083161	1.78	0.04651079	0.047994	0.04621705	0
1709250600	0.04670084	-0.00079	-1.66	0.04735791	0.04837977	0.04599231	0
1709164200	0.04749126	0.00417316	9.63	0.04335068	0.04863877	0.04312367	0
1709077800	0.0433181	0.00187963	4.54	0.04151514	0.04376871	0.04143155	0
1708991400	0.04143847	0.00209736	5.33	0.03420291	0.04176768	0.03414409	0
1708905000	0.03934111	0.0001576	0.40	0.03918997	0.0394858	0.03897768	0
1708818600	0.03918351	0.00052225	1.35	0.03857013	0.03928484	0.0384446	0
1708732200	0.03866126	-0.000329	-0.84	0.03898797	0.03913492	0.03840976	0
1708645800	0.03899033	-0.000495	-1.25	0.0393583	0.03953983	0.03871372	0
1708559400	0.03948576	-0.000272	-0.68	0.03971697	0.03981405	0.0385206	0
1708473000	0.03975788	0.00041699	1.06	0.03937268	0.04024908	0.03862355	0
1708386600	0.03934089	-0.000286	-0.72	0.03420291	0.03989992	0.03414409	0
1708300200	0.03962714	0.00030252	0.77	0.03924982	0.0398232	0.03893407	0
1708213800	0.03932462	-0.000368	-0.93	0.03964407	0.03967818	0.03851372	0
1708127400	0.03969216	0.00019829	0.50	0.03947985	0.03991794	0.03925711	0
1708041000	0.03949387	6.5E-5	0.16	0.03939602	0.04017111	0.03903451	0
1707954600	0.03942868	0.00167454	4.44	0.03780188	0.03956428	0.03745115	0
1707868200	0.03775414	-0.000268	-0.70	0.03797655	0.03828991	0.03678245	0
1707781800	0.03802248	0.00139799	3.82	0.03420291	0.03825001	0.03414409	0
1707695400	0.03662449	0.00027938	0.77	0.03625202	0.03690536	0.0361731	0
1707609000	0.03634511	0.00049874	1.39	0.03589522	0.03660722	0.03564748	0
1707522600	0.03584637	0.00136907	3.97	0.03448468	0.03663635	0.03439986	0
1707436200	0.0344773	0.00081959	2.44	0.03375756	0.03466412	0.03371838	0
1707349800	0.03365771	0.00088213	2.69	0.03276252	0.03372905	0.03250387	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions