We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 4.63 | -0.11 | -2.32 | 5.33 | 5.33 | 4.6 | 14788 |
| 1714348200 | 4.74 | 0.01 | 0.21 | 4.98 | 4.98 | 4.74 | 27743 |
| 1714261800 | 4.73 | -0.25 | -5.02 | 4.98 | 4.98 | 3.76 | 57545 |
| 1714175400 | 4.98 | -0.07 | -1.39 | 5.14 | 5.14 | 4.95 | 66422 |
| 1714089000 | 5.05 | -0.16 | -3.07 | 5.03 | 5.08 | 4.92 | 14916 |
| 1714002600 | 5.21 | -0.12 | -2.25 | 5.32 | 5.51 | 5.18 | 121747 |
| 1713916200 | 5.33 | 0.04 | 0.76 | 5.33 | 5.39 | 5.32 | 3379 |
| 1713829800 | 5.29 | 0.01 | 0.19 | 5.28 | 5.37 | 5.27 | 811 |
| 1713743400 | 5.28 | 0.28 | 5.60 | 5.27 | 5.54 | 5.17 | 149534 |
| 1713657000 | 5 | -0.09 | -1.77 | 5.06 | 5.1 | 4.92 | 6928 |
| 1713570600 | 5.09 | 0.72 | 16.48 | 4.6 | 5.19 | 4.2 | 376128 |
| 1713484200 | 4.37 | -0.11 | -2.46 | 4.47 | 4.47 | 4.31 | 4571 |
| 1713397800 | 4.48 | -0.32 | -6.67 | 4.89 | 4.91 | 4.33 | 265134 |
| 1713311400 | 4.8 | -0.09 | -1.84 | 4.89 | 4.96 | 3.76 | 128271 |
| 1713225000 | 4.89 | -0.21 | -4.12 | 5.06 | 5.34 | 4.65 | 198545 |
| 1713138600 | 5.1 | 0.25 | 5.15 | 4.8 | 5.23 | 4.53 | 125535 |
| 1713052200 | 4.85 | -0.7 | -12.61 | 5.55 | 5.55 | 4.05 | 230789 |
| 1712965800 | 5.55 | -1.14 | -17.04 | 7.03 | 7.03 | 4.73 | 260427 |
| 1712879400 | 6.69 | -0.33 | -4.70 | 7.03 | 7.14 | 6.49 | 127076 |
| 1712793000 | 7.02 | 0.26 | 3.85 | 6.78 | 7.08 | 6.39 | 84105 |
| 1712706600 | 6.76 | -0.41 | -5.72 | 7.17 | 7.19 | 3.76 | 62494 |
| 1712620200 | 7.17 | 0.31 | 4.52 | 6.84 | 7.28 | 6.68 | 108611 |
| 1712533800 | 6.86 | -0.01 | -0.15 | 6.97 | 7.05 | 6.76 | 52020 |
| 1712447400 | 6.87 | -0.05 | -0.72 | 6.88 | 6.92 | 6.86 | 316 |
| 1712361000 | 6.92 | -0.02 | -0.29 | 6.95 | 6.98 | 6.45 | 84209 |
| 1712274600 | 6.94 | 0.15 | 2.21 | 6.78 | 7.33 | 6.57 | 76931 |
| 1712188200 | 6.79 | -0.3 | -4.23 | 7.07 | 7.23 | 6.58 | 107596 |
| 1712101800 | 7.09 | -0.57 | -7.44 | 7.66 | 7.66 | 3.76 | 186105 |
| 1712015400 | 7.66 | -0.23 | -2.92 | 8.05 | 8.06 | 7.37 | 92820 |
| 1711929000 | 7.89 | 0.1 | 1.28 | 7.79 | 7.89 | 7.78 | 2059 |
| 1711842600 | 7.79 | -0.74 | -8.68 | 8.59 | 8.59 | 7.75 | 61496 |
| 1711756200 | 8.53 | -0.06 | -0.70 | 8.58 | 8.59 | 8.47 | 6529 |
| 1711669800 | 8.59 | 0.39 | 4.76 | 8.23 | 8.86 | 3.76 | 136376 |
| 1711583400 | 8.2 | -0.19 | -2.26 | 8.36 | 9.19 | 8.15 | 181041 |
| 1711497000 | 8.39 | 0.06 | 0.72 | 8.36 | 8.42 | 8.31 | 2603 |
| 1711410600 | 8.33 | 0.74 | 9.75 | 8.05 | 8.59 | 7.9 | 172329 |
| 1711324200 | 7.59 | 0.09 | 1.20 | 7.47 | 7.61 | 7.47 | 348 |
| 1711237800 | 7.5 | -0.16 | -2.09 | 7.76 | 7.8 | 7.44 | 10578 |
| 1711151400 | 7.66 | -0.09 | -1.16 | 7.73 | 7.81 | 7.66 | 2284 |
| 1711065000 | 7.75 | -0.89 | -10.30 | 8.59 | 8.7 | 7.6 | 215798 |
| 1710978600 | 8.64 | 1.53 | 21.52 | 8.23 | 8.68 | 6.59 | 616575 |
| 1710892200 | 7.11 | -0.89 | -11.13 | 8.23 | 8.23 | 7.1 | 9321 |
| 1710805800 | 8 | -0.2 | -2.44 | 8.19 | 8.19 | 7.72 | 10762 |
| 1710719400 | 8.2 | 0.73 | 9.77 | 7.58 | 8.32 | 7.22 | 228360 |
| 1710633000 | 7.47 | -1.12 | -13.04 | 8.54 | 8.79 | 7.35 | 249262 |
| 1710546600 | 8.59 | -0.84 | -8.91 | 9.47 | 9.57 | 7.89 | 610375 |
| 1710460200 | 9.43 | -0.63 | -6.26 | 9.69 | 10.2 | 9.22 | 195166 |
| 1710373800 | 10.06 | 1.42 | 16.44 | 9.5 | 10.06 | 9.5 | 39146 |
| 1710287400 | 8.64 | -0.36 | -4.00 | 9.1 | 9.15 | 8.64 | 17635 |
| 1710201000 | 9 | 1.19 | 15.24 | 7.84 | 9.02 | 7.35 | 2295318 |
| 1710114600 | 7.81 | 0.25 | 3.31 | 7.54 | 8.19 | 7.36 | 521879 |
| 1710028200 | 7.56 | 0.92 | 13.86 | 6.66 | 7.67 | 6.6 | 516774 |
| 1709941800 | 6.64 | 1.77 | 36.34 | 6.4 | 7.35 | 6.16 | 1846194 |
| 1709855400 | 4.87 | 0.04 | 0.83 | 4.86 | 4.87 | 4.86 | 5 |
| 1709769000 | 4.83 | 0.11 | 2.33 | 4.73 | 4.98 | 4.55 | 222512 |
| 1709682600 | 4.72 | -0.5 | -9.58 | 5.34 | 5.46 | 3.94 | 632490 |
| 1709596200 | 5.22 | -0.1 | -1.88 | 5.19 | 5.3 | 5.15 | 13128 |
| 1709509800 | 5.32 | -0.02 | -0.37 | 5.32 | 5.35 | 5.31 | 1260 |
| 1709423400 | 5.34 | 0.01 | 0.19 | 5.34 | 5.38 | 5.26 | 9049 |
| 1709337000 | 5.33 | -0.33 | -5.83 | 5.52 | 5.52 | 5.21 | 135934 |
| 1709250600 | 5.66 | 0.14 | 2.54 | 5.61 | 5.72 | 5.45 | 179907 |
| 1709164200 | 5.52 | 0.01 | 0.18 | 5.52 | 5.56 | 5.46 | 4359 |
| 1709077800 | 5.51 | 0.51 | 10.20 | 4.69 | 5.58 | 4.69 | 231245 |
| 1708991400 | 5 | -0.01 | -0.20 | 4.98 | 5.02 | 4.97 | 1347 |
| 1708905000 | 5.01 | 0.2 | 4.16 | 4.69 | 5.01 | 4.69 | 1495 |
| 1708818600 | 4.81 | 0.11 | 2.34 | 4.8 | 4.87 | 4.78 | 4494 |
| 1708732200 | 4.7 | 0 | 0.00 | 4.69 | 4.74 | 4.69 | 1953 |
| 1708645800 | 4.7 | -0.12 | -2.49 | 5.04 | 5.04 | 4.65 | 85171 |
| 1708559400 | 4.82 | -0.19 | -3.79 | 5.04 | 5.04 | 4.82 | 3815 |
| 1708473000 | 5.01 | -0.09 | -1.76 | 5.04 | 5.1 | 4.98 | 11390 |
| 1708386600 | 5.1 | 0.04 | 0.79 | 5.12 | 5.15 | 5.1 | 840 |
| 1708300200 | 5.06 | 0.01 | 0.20 | 5.04 | 5.09 | 5 | 7349 |
| 1708213800 | 5.05 | -0.28 | -5.25 | 5.33 | 5.45 | 4.99 | 131985 |
| 1708127400 | 5.33 | 0.03 | 0.57 | 5.3 | 5.64 | 5.24 | 258583 |
| 1708041000 | 5.3 | 0.07 | 1.34 | 5.23 | 5.36 | 5.1 | 248326 |
| 1707954600 | 5.23 | 0.36 | 7.39 | 4.88 | 5.25 | 4.83 | 76730 |
| 1707868200 | 4.87 | -0.03 | -0.61 | 4.72 | 5.08 | 4.72 | 158863 |
| 1707781800 | 4.9 | 0.14 | 2.94 | 4.77 | 4.95 | 4.77 | 99893 |
| 1707695400 | 4.76 | 0.07 | 1.49 | 4.72 | 4.76 | 4.7 | 1456 |
| 1707609000 | 4.69 | 0.25 | 5.63 | 4.44 | 4.93 | 4.44 | 211370 |
| 1707522600 | 4.44 | -0.01 | -0.22 | 4.44 | 4.47 | 4.44 | 9090 |
| 1707436200 | 4.45 | 0.3 | 7.23 | 4.13 | 4.51 | 4.13 | 145259 |
| 1707349800 | 4.15 | 0.02 | 0.48 | 4.13 | 4.15 | 4.13 | 6 |
| 1707263400 | 4.13 | 0.01 | 0.24 | 3.98 | 4.21 | 3.98 | 119027 |
| 1707177000 | 4.12 | 0.14 | 3.52 | 3.99 | 4.12 | 3.94 | 30342 |
| 1707090600 | 3.98 | -0.05 | -1.24 | 4.03 | 4.09 | 3.97 | 40781 |
| 1707004200 | 4.03 | -0.05 | -1.23 | 4.08 | 4.1 | 4 | 44402 |
| 1706917800 | 4.08 | -0.12 | -2.86 | 4.21 | 4.28 | 4.04 | 147105 |
| 1706831400 | 4.2 | -0.11 | -2.55 | 4.29 | 4.31 | 4.1 | 197455 |
| 1706745000 | 4.31 | -0.04 | -0.92 | 4.36 | 4.56 | 4.25 | 282747 |
| 1706658600 | 4.35 | 0.22 | 5.33 | 4.1 | 4.48 | 4.1 | 355291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
