We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.16263769 | 29.493762099 | 3.94197826 | 12.54377835 | 3.87814091 | 4704.47907524 | CX |
| 4 | -0.63656775 | -11.0877439787 | 5.7411837 | 12.63750085 | 3.52652573 | 3148.25626452 | CX |
| 12 | 0.58607186 | 12.9703694006 | 4.51854409 | 12.93805693 | 3.51008646 | 5887.05154222 | CX |
| 26 | 1.88463638 | 58.5294514772 | 3.21997957 | 12.93805693 | 0.78769708 | 8270.13292185 | CX |
| 52 | 4.15217922 | 435.953285842 | 0.95243673 | 12.93805693 | 0.6192345 | 9194.46457484 | CX |
| 156 | 0.31464914 | 6.56892109029 | 4.78996681 | 12.93805693 | 0.6192345 | 16721.6123549 | CX |
| 260 | 0.31464914 | 6.56892109029 | 4.78996681 | 12.93805693 | 0.6192345 | 16721.6123549 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 4.9792183 | 0.43 | 9.51 | 4.55693416 | 5.09336771 | 4.55693416 | 19387 |
| 1715212200 | 4.54665389 | 0.28 | 6.59 | 4.2560725 | 4.75382226 | 4.24771111 | 3439 |
| 1715125800 | 4.26546488 | 0 | 0.02 | 4.27000065 | 4.398697 | 4.13121541 | 3047 |
| 1715039400 | 4.26470297 | 0.08 | 1.93 | 4.02887585 | 12.54377835 | 3.87814091 | 6374 |
| 1714953000 | 4.1837568 | -0.04 | -0.97 | 4.23474725 | 4.24712419 | 4.12666146 | 70 |
| 1714866600 | 4.22477323 | -0.01 | -0.30 | 4.23029685 | 4.305444 | 4.19108434 | 323 |
| 1714780200 | 4.23732232 | 0.29 | 7.43 | 3.94197826 | 4.27564947 | 3.89705095 | 289 |
| 1714693800 | 3.94425468 | 0.07 | 1.69 | 3.87678955 | 4.06830116 | 3.76943982 | 374 |
| 1714607400 | 3.8786387 | 0.01 | 0.34 | 3.86712337 | 3.95975078 | 3.62918075 | 840 |
| 1714521000 | 3.86555009 | -0.21 | -5.16 | 4.07707446 | 4.13180936 | 3.66953009 | 438 |
| 1714434600 | 4.0759244 | -0.02 | -0.59 | 4.02887585 | 12.54377835 | 3.87814091 | 6186 |
| 1714348200 | 4.10019941 | 0.03 | 0.85 | 4.05810395 | 4.21073021 | 4.05810395 | 187 |
| 1714261800 | 4.06548133 | -0.2 | -4.65 | 4.26358575 | 4.27285582 | 3.955589 | 1219 |
| 1714175400 | 4.26379455 | -0.13 | -2.94 | 4.40339881 | 4.4084901 | 4.25046168 | 1092 |
| 1714089000 | 4.39315904 | 0.11 | 2.56 | 4.28550008 | 4.471005 | 4.16060117 | 516 |
| 1714002600 | 4.28338754 | -0.25 | -5.55 | 4.54974634 | 4.73138371 | 4.26486049 | 2735 |
| 1713916200 | 4.5351373 | -0.09 | -1.94 | 4.60483521 | 4.6306107 | 4.43224739 | 498 |
| 1713829800 | 4.62467217 | 0.07 | 1.53 | 4.02887585 | 12.63750085 | 3.87814091 | 6985 |
| 1713743400 | 4.55478418 | -0.02 | -0.51 | 4.57844647 | 4.76531018 | 4.4716548 | 1687 |
| 1713657000 | 4.57835145 | 0.22 | 5.06 | 4.34651798 | 4.5842825 | 4.24260413 | 1244 |
| 1713570600 | 4.35765078 | 0.42 | 10.78 | 3.92226016 | 4.44784299 | 3.67686177 | 2576 |
| 1713484200 | 3.93346837 | 0.11 | 2.79 | 3.83249572 | 3.94694008 | 3.52652573 | 5837 |
| 1713397800 | 3.82653065 | -0.29 | -7.04 | 4.11744559 | 4.17687608 | 3.70791413 | 3239 |
| 1713311400 | 4.11628314 | -0.05 | -1.17 | 4.1638594 | 4.21410974 | 3.93707801 | 1696 |
| 1713225000 | 4.1650178 | -0.21 | -4.74 | 4.02887585 | 4.53950739 | 3.87814091 | 6063 |
| 1713138600 | 4.37238914 | 0.32 | 7.88 | 4.02887585 | 4.38916048 | 3.87814091 | 739 |
| 1713052200 | 4.05298446 | -0.65 | -13.77 | 4.69983515 | 4.69983515 | 3.60417563 | 5012 |
| 1712965800 | 4.69994184 | -1.03 | -17.97 | 5.7411837 | 5.80688278 | 4.6318248 | 6047 |
| 1712879400 | 5.72948673 | -0.27 | -4.51 | 5.99594633 | 6.10519772 | 5.54635314 | 446 |
| 1712793000 | 5.9999106 | 0.2 | 3.39 | 5.80312021 | 6.03535037 | 5.55867306 | 3004 |
| 1712706600 | 5.80293509 | -0.34 | -5.49 | 6.13408861 | 6.13408861 | 5.72698632 | 495 |
| 1712620200 | 6.14026655 | 0.31 | 5.25 | 5.82199784 | 6.22528342 | 5.676975 | 6888 |
| 1712533800 | 5.83405365 | -0.13 | -2.17 | 5.95621738 | 6.01972599 | 5.80739431 | 95 |
| 1712447400 | 5.96325996 | 0.06 | 0.95 | 5.8538927 | 6.02498183 | 5.75291019 | 876 |
| 1712361000 | 5.90688243 | -0.06 | -1.00 | 5.96704075 | 5.96704075 | 5.55357142 | 2214 |
| 1712274600 | 5.96673313 | 0.14 | 2.39 | 5.82199784 | 6.28195532 | 5.676975 | 1201 |
| 1712188200 | 5.82756242 | -0.24 | -3.93 | 6.06508514 | 6.16834297 | 5.65472796 | 1041 |
| 1712101800 | 6.06589098 | -0.48 | -7.30 | 6.53901187 | 6.53993943 | 5.81438895 | 21799 |
| 1712015400 | 6.54381738 | -0.27 | -3.90 | 7.12423357 | 12.7139379 | 6.31669576 | 6733 |
| 1711929000 | 6.80940787 | 0.19 | 2.94 | 6.62058321 | 6.85971889 | 6.62056597 | 3184 |
| 1711842600 | 6.61461698 | -0.35 | -5.06 | 6.9657861 | 6.97789152 | 6.6099488 | 1424 |
| 1711756200 | 6.9669219 | -0.38 | -5.22 | 7.34095057 | 7.34095057 | 6.86306845 | 2898 |
| 1711669800 | 7.35040406 | 0.31 | 4.39 | 7.04566671 | 7.56099886 | 6.98025391 | 5805 |
| 1711583400 | 7.0411387 | -0.41 | -5.44 | 7.43104864 | 7.74165433 | 7.01225231 | 10502 |
| 1711497000 | 7.44614043 | 0.32 | 4.52 | 7.12423357 | 7.62180104 | 7.04639945 | 24514 |
| 1711410600 | 7.12419335 | 0.18 | 2.65 | 6.49173984 | 7.32476943 | 5.70846038 | 8840 |
| 1711324200 | 6.9402262 | 0.48 | 7.37 | 6.44778951 | 6.96483922 | 6.40417597 | 2886 |
| 1711237800 | 6.46395201 | 0.09 | 1.44 | 6.3933999 | 6.77103331 | 6.36467373 | 5137 |
| 1711151400 | 6.37249539 | -0.29 | -4.29 | 6.67038078 | 6.97737854 | 6.23075775 | 2711 |
| 1711065000 | 6.65800411 | -0.68 | -9.25 | 7.32960428 | 7.32960428 | 6.57394845 | 15696 |
| 1710978600 | 7.33660286 | 1.58 | 27.47 | 5.83081631 | 7.35920191 | 5.66049206 | 28804 |
| 1710892200 | 5.75570763 | -0.74 | -11.37 | 6.49173984 | 6.52234837 | 5.70846038 | 6802 |
| 1710805800 | 6.49403072 | -0.5 | -7.16 | 3.62204387 | 12.93805693 | 3.62204387 | 8101 |
| 1710719400 | 6.99504555 | 0.65 | 10.16 | 6.45860395 | 7.08630623 | 6.29048878 | 10057 |
| 1710633000 | 6.34993954 | -1.01 | -13.69 | 7.28509908 | 7.4629617 | 6.28374653 | 4330 |
| 1710546600 | 7.35688746 | -0.59 | -7.39 | 3.62204387 | 7.59142625 | 3.62204387 | 13215 |
| 1710460200 | 7.94357033 | -0.31 | -3.71 | 8.28249651 | 8.74703959 | 7.64306871 | 6805 |
| 1710373800 | 8.24920353 | 0.17 | 2.13 | 8.11190223 | 8.91026735 | 8.11190223 | 14329 |
| 1710287400 | 8.07707376 | 0.42 | 5.44 | 7.69489355 | 8.09765916 | 7.31057728 | 15715 |
| 1710201000 | 7.66061528 | 1.1 | 16.81 | 3.62204387 | 7.66986975 | 3.62204387 | 19694 |
| 1710114600 | 6.55831903 | 0.11 | 1.76 | 6.37315412 | 6.868509 | 6.37315412 | 10197 |
| 1710028200 | 6.44502827 | 0.81 | 14.43 | 5.67377677 | 6.44502827 | 5.62745265 | 14085 |
| 1709941800 | 5.6324538 | 0.23 | 4.18 | 5.55078315 | 6.21961449 | 5.3662752 | 22398 |
| 1709855400 | 5.40631612 | 1.28 | 30.99 | 4.13734363 | 5.41212993 | 4.13734363 | 13901 |
| 1709769000 | 4.12733515 | 0.1 | 2.50 | 3.98672554 | 4.2523698 | 3.91949815 | 2461 |
| 1709682600 | 4.02672305 | -0.38 | -8.52 | 4.42836868 | 4.61583301 | 3.51008646 | 4367 |
| 1709596200 | 4.40178924 | -0.04 | -0.96 | 3.62204387 | 4.56048157 | 3.62204387 | 7314 |
| 1709509800 | 4.44430542 | -0.09 | -1.94 | 4.5500973 | 4.57999234 | 4.32321203 | 3129 |
| 1709423400 | 4.53220414 | -0.05 | -1.13 | 4.57941132 | 4.6050447 | 4.46197037 | 2221 |
| 1709337000 | 4.58419269 | 0.01 | 0.30 | 4.55118539 | 4.65025739 | 4.44199832 | 1099 |
| 1709250600 | 4.57062345 | -0.15 | -3.23 | 4.70217897 | 4.89144722 | 4.48274414 | 13729 |
| 1709164200 | 4.72308762 | 0.02 | 0.35 | 4.71467403 | 5.076288 | 4.56372265 | 9795 |
| 1709077800 | 4.70657671 | 0.18 | 3.89 | 4.53944795 | 4.74360095 | 4.42841119 | 1527 |
| 1708991400 | 4.53030619 | 0.27 | 6.34 | 3.62204387 | 9.31148412 | 3.62204387 | 9046 |
| 1708905000 | 4.26012724 | -0.03 | -0.81 | 4.28409754 | 4.300872 | 4.218885 | 817 |
| 1708818600 | 4.29509567 | 0.22 | 5.47 | 4.05967647 | 4.3177157 | 4.05936505 | 1093 |
| 1708732200 | 4.07215562 | 0.04 | 0.97 | 4.03199115 | 4.11889915 | 3.91972404 | 2615 |
| 1708645800 | 4.03288868 | -0.06 | -1.56 | 4.08812909 | 4.14658521 | 4.00330972 | 7242 |
| 1708559400 | 4.09666235 | -0.05 | -1.25 | 4.15633682 | 4.16019876 | 3.90788494 | 1278 |
| 1708473000 | 4.14850462 | -0.2 | -4.65 | 4.35361699 | 4.36172601 | 3.94908474 | 3530 |
| 1708386600 | 4.35087545 | -0.03 | -0.62 | 3.62204387 | 4.43746695 | 3.62204387 | 8423 |
| 1708300200 | 4.37822884 | 0.05 | 1.20 | 4.31972402 | 4.39915213 | 4.23715649 | 1015 |
| 1708213800 | 4.32645713 | -0.24 | -5.18 | 4.55846554 | 4.62146824 | 4.25485288 | 3787 |
| 1708127400 | 4.56290774 | 0.09 | 1.98 | 4.51854409 | 4.80342786 | 4.47161859 | 5020 |
| 1708041000 | 4.47438694 | 0.09 | 2.02 | 4.38787935 | 4.58311014 | 4.3479227 | 2015 |
| 1707954600 | 4.385782 | 0.24 | 5.80 | 4.1444937 | 4.54330179 | 4.10319693 | 2573 |
| 1707868200 | 4.14536304 | -0.13 | -3.13 | 4.29560498 | 4.3169458 | 4.05407387 | 787 |
| 1707781800 | 4.2792883 | 0.22 | 5.49 | 3.62204387 | 4.28484044 | 3.62204387 | 9066 |
| 1707695400 | 4.05646554 | 0.04 | 1.04 | 4.0181603 | 4.16403847 | 4.00779184 | 2731 |
| 1707609000 | 4.01469272 | -0.1 | -2.44 | 4.12412441 | 4.21926365 | 3.98221906 | 5919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
