We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.9E-6 | -7.98149219202 | 8.645E-5 | 9.2E-5 | 7.862E-5 | 87284.1571429 | CX |
| 4 | -4.251E-5 | -34.8271341963 | 0.00012206 | 0.00012317 | 6.942E-5 | 159301.314286 | CX |
| 12 | -2.146E-5 | -21.2454212454 | 0.00010101 | 0.00015774 | 6.942E-5 | 215585.37381 | CX |
| 26 | 6.49E-6 | 8.88310977279 | 7.306E-5 | 0.00018781 | 6.942E-5 | 287681.725946 | CX |
| 52 | 3.355E-5 | 72.9347826087 | 4.6E-5 | 0.00018781 | 3.02E-5 | 315971.81875 | CX |
| 156 | -0.00017756 | -69.0599354362 | 0.00025711 | 0.00049807 | 3.02E-5 | 709785.319335 | CX |
| 260 | 7.954E-5 | 795400 | 1.0E-8 | 0.00049807 | 1.0E-8 | 968072.147248 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 8.095E-5 | 0 | 0.00 | 8.088E-5 | 8.253E-5 | 8.088E-5 | 47392 |
| 1714261800 | 8.095E-5 | -3.0E-6 | -3.59 | 8.35E-5 | 9.2E-5 | 7.862E-5 | 147999 |
| 1714175400 | 8.352E-5 | -2.0E-6 | -2.34 | 8.55E-5 | 8.566E-5 | 8.305E-5 | 83318 |
| 1714089000 | 8.55E-5 | 2.0E-6 | 2.39 | 8.366E-5 | 8.643E-5 | 8.22E-5 | 78957 |
| 1714002600 | 8.366E-5 | -2.0E-6 | -2.34 | 8.559E-5 | 8.841E-5 | 8.316E-5 | 113651 |
| 1713916200 | 8.552E-5 | 1.6E-7 | 0.19 | 8.513E-5 | 8.614E-5 | 8.297E-5 | 92026 |
| 1713829800 | 8.536E-5 | -1.0E-6 | -1.16 | 8.645E-5 | 9.017E-5 | 8.513E-5 | 47642 |
| 1713743400 | 8.654E-5 | -3.0E-7 | -0.35 | 8.686E-5 | 9.039E-5 | 8.553E-5 | 93683 |
| 1713657000 | 8.684E-5 | 2.0E-6 | 2.37 | 8.435E-5 | 8.753E-5 | 8.257E-5 | 125205 |
| 1713570600 | 8.45E-5 | 7.0E-6 | 9.09 | 7.708E-5 | 8.538E-5 | 7.431E-5 | 233803 |
| 1713484200 | 7.705E-5 | -6.3E-7 | -0.81 | 7.77E-5 | 7.786E-5 | 7.163E-5 | 159091 |
| 1713397800 | 7.768E-5 | -2.0E-6 | -2.50 | 7.989E-5 | 8.077E-5 | 7.663E-5 | 131434 |
| 1713311400 | 8.002E-5 | -2.0E-6 | -2.45 | 8.153E-5 | 8.247E-5 | 7.879E-5 | 104924 |
| 1713225000 | 8.153E-5 | -8.3E-7 | -1.01 | 8.211E-5 | 8.506E-5 | 7.882E-5 | 165563 |
| 1713138600 | 8.236E-5 | 5.0E-6 | 6.46 | 7.759E-5 | 8.278E-5 | 7.613E-5 | 273101 |
| 1713052200 | 7.735E-5 | -1.0E-5 | -11.47 | 8.713E-5 | 8.713E-5 | 6.942E-5 | 468547 |
| 1712965800 | 8.721E-5 | -1.5E-5 | -14.64 | 0.0001025 | 0.00010277 | 7.712E-5 | 462580 |
| 1712879400 | 0.00010248 | -5.0E-6 | -4.67 | 0.00010679 | 0.00010854 | 9.958E-5 | 121129 |
| 1712793000 | 0.0001071 | 5.2E-7 | 0.49 | 0.00010647 | 0.00010748 | 0.00010179 | 137341 |
| 1712706600 | 0.00010658 | -2.0E-6 | -1.84 | 0.00010864 | 0.00010987 | 0.00010519 | 86466 |
| 1712620200 | 0.00010852 | 1.0E-6 | 0.93 | 0.00010673 | 0.00010951 | 0.00010441 | 79622 |
| 1712533800 | 0.00010704 | -3.0E-6 | -2.73 | 0.00010952 | 0.0001098 | 0.00010631 | 101709 |
| 1712447400 | 0.00010989 | -2.5E-7 | -0.23 | 0.00010978 | 0.00011017 | 0.00010777 | 65473 |
| 1712361000 | 0.00011014 | -6.0E-8 | -0.05 | 0.00011035 | 0.00011141 | 0.0001051 | 220442 |
| 1712274600 | 0.0001102 | -9.6E-7 | -0.86 | 0.00011115 | 0.00011524 | 0.00010906 | 466912 |
| 1712188200 | 0.00011116 | -5.0E-6 | -4.30 | 0.00011624 | 0.0001168 | 0.00010863 | 143949 |
| 1712101800 | 0.00011624 | -2.0E-6 | -1.70 | 0.00011774 | 0.00011774 | 0.00011189 | 132544 |
| 1712015400 | 0.00011781 | -4.0E-6 | -3.28 | 0.00012206 | 0.00012317 | 0.00011559 | 75921 |
| 1711929000 | 0.00012206 | 2.0E-6 | 1.66 | 0.00012019 | 0.00012295 | 0.00012019 | 37856 |
| 1711842600 | 0.00012019 | -5.0E-6 | -3.98 | 0.00012529 | 0.00012588 | 0.00011994 | 74819 |
| 1711756200 | 0.00012549 | -6.0E-6 | -4.57 | 0.00013136 | 0.00013136 | 0.00012492 | 120295 |
| 1711669800 | 0.00013136 | 3.0E-6 | 2.34 | 0.00012814 | 0.00013479 | 0.00012659 | 172405 |
| 1711583400 | 0.00012819 | -8.0E-6 | -5.90 | 0.00013595 | 0.00014102 | 0.00012817 | 328780 |
| 1711497000 | 0.0001357 | 6.0E-6 | 4.64 | 0.00012942 | 0.00013981 | 0.0001285 | 222775 |
| 1711410600 | 0.00012942 | -4.6E-7 | -0.35 | 0.00012977 | 0.00013185 | 0.00012769 | 254866 |
| 1711324200 | 0.00012988 | 4.0E-6 | 3.17 | 0.00012612 | 0.00013027 | 0.00012587 | 94708 |
| 1711237800 | 0.00012601 | -3.6E-7 | -0.28 | 0.00012682 | 0.00013109 | 0.00012584 | 106960 |
| 1711151400 | 0.00012637 | -2.0E-6 | -1.56 | 0.00012842 | 0.00013277 | 0.000125 | 129214 |
| 1711065000 | 0.00012843 | -1.1E-5 | -7.90 | 0.00012308 | 0.00014027 | 0.00012308 | 259177 |
| 1710978600 | 0.00013929 | 2.0E-5 | 16.76 | 0.00011976 | 0.00014019 | 0.00011702 | 676837 |
| 1710892200 | 0.00011934 | -2.0E-6 | -1.64 | 0.00012178 | 0.00012538 | 0.00011524 | 571455 |
| 1710805800 | 0.00012182 | -9.0E-6 | -6.89 | 0.00013075 | 0.00013115 | 0.00012082 | 176083 |
| 1710719400 | 0.00013069 | 6.0E-6 | 4.82 | 0.00012588 | 0.00013196 | 0.00012246 | 327396 |
| 1710633000 | 0.00012447 | -1.0E-5 | -7.46 | 0.00013403 | 0.00013992 | 0.00012103 | 326031 |
| 1710546600 | 0.00013412 | -9.0E-6 | -6.29 | 0.00014401 | 0.00014404 | 0.00013025 | 439158 |
| 1710460200 | 0.00014314 | -3.0E-6 | -2.06 | 0.00014476 | 0.00015257 | 0.00014107 | 242418 |
| 1710373800 | 0.00014567 | -2.3E-7 | -0.16 | 0.00014573 | 0.00015774 | 0.00014277 | 469780 |
| 1710287400 | 0.0001459 | 8.0E-6 | 5.80 | 0.00013816 | 0.00014595 | 0.0001309 | 417087 |
| 1710201000 | 0.00013783 | 1.4E-5 | 11.28 | 0.00012442 | 0.0001388 | 0.00012058 | 1561346 |
| 1710114600 | 0.00012413 | 3.0E-6 | 2.48 | 0.00012048 | 0.00012831 | 0.00011769 | 706584 |
| 1710028200 | 0.00012091 | 1.5E-5 | 14.11 | 0.00010653 | 0.00012239 | 0.00010566 | 369937 |
| 1709941800 | 0.00010629 | 3.0E-6 | 2.90 | 0.0001044 | 0.000119 | 0.00010054 | 946964 |
| 1709855400 | 0.00010345 | 2.4E-5 | 30.07 | 7.982E-5 | 0.00010412 | 7.982E-5 | 733507 |
| 1709769000 | 7.982E-5 | 6.0E-8 | 0.08 | 7.995E-5 | 8.1E-5 | 7.787E-5 | 205622 |
| 1709682600 | 7.976E-5 | -2.0E-6 | -2.44 | 8.168E-5 | 8.726E-5 | 7.5E-5 | 281980 |
| 1709596200 | 8.181E-5 | -8.0E-6 | -8.95 | 8.925E-5 | 8.973E-5 | 8.106E-5 | 184408 |
| 1709509800 | 8.94E-5 | -3.0E-6 | -3.23 | 9.297E-5 | 9.434E-5 | 8.865E-5 | 89129 |
| 1709423400 | 9.285E-5 | 1.6E-7 | 0.17 | 9.28E-5 | 9.39E-5 | 9.127E-5 | 69396 |
| 1709337000 | 9.269E-5 | -1.0E-6 | -1.07 | 9.368E-5 | 9.426E-5 | 9.164E-5 | 57082 |
| 1709250600 | 9.374E-5 | -4.0E-6 | -4.09 | 9.786E-5 | 9.871E-5 | 9.25E-5 | 161143 |
| 1709164200 | 9.771E-5 | -7.0E-6 | -6.67 | 0.00010528 | 0.00010881 | 9.377E-5 | 298667 |
| 1709077800 | 0.00010495 | -1.0E-6 | -0.94 | 0.00010608 | 0.0001069 | 0.00010264 | 126424 |
| 1708991400 | 0.00010613 | 2.0E-6 | 1.92 | 0.00010456 | 0.0001076 | 0.00010439 | 65988 |
| 1708905000 | 0.00010412 | -8.9E-7 | -0.85 | 0.00010481 | 0.00010511 | 0.00010349 | 49063 |
| 1708818600 | 0.00010501 | 3.0E-6 | 2.94 | 0.0001021 | 0.00010628 | 0.00010189 | 86200 |
| 1708732200 | 0.0001021 | 3.0E-6 | 3.03 | 9.902E-5 | 0.00010246 | 9.757E-5 | 61778 |
| 1708645800 | 9.904E-5 | -7.9E-7 | -0.79 | 9.965E-5 | 0.00010139 | 9.81E-5 | 64895 |
| 1708559400 | 9.983E-5 | -5.1E-7 | -0.51 | 0.0001001 | 0.0001002 | 9.67E-5 | 80171 |
| 1708473000 | 0.00010034 | -5.0E-6 | -4.73 | 0.00010562 | 0.00010591 | 9.738E-5 | 248817 |
| 1708386600 | 0.00010562 | -1.9E-7 | -0.18 | 0.00010603 | 0.00010705 | 0.00010398 | 102213 |
| 1708300200 | 0.00010581 | 6.6E-7 | 0.63 | 0.0001046 | 0.000107 | 0.0001031 | 111238 |
| 1708213800 | 0.00010515 | -5.0E-6 | -4.54 | 0.00010984 | 0.00011274 | 0.00010471 | 175309 |
| 1708127400 | 0.00011009 | 3.4E-7 | 0.31 | 0.00011012 | 0.00011661 | 0.00010902 | 160085 |
| 1708041000 | 0.00010975 | 3.0E-6 | 2.81 | 0.00010652 | 0.00011113 | 0.00010533 | 139761 |
| 1707954600 | 0.00010688 | 2.0E-6 | 1.91 | 0.00010491 | 0.00010979 | 0.00010456 | 52581 |
| 1707868200 | 0.00010497 | -3.0E-6 | -2.77 | 0.00010847 | 0.00010933 | 0.00010476 | 54587 |
| 1707781800 | 0.00010832 | 1.0E-6 | 0.93 | 0.00010749 | 0.00011068 | 0.00010527 | 79721 |
| 1707695400 | 0.00010722 | 2.9E-7 | 0.27 | 0.00010696 | 0.00010969 | 0.00010684 | 46843 |
| 1707609000 | 0.00010693 | -4.0E-6 | -3.59 | 0.00011133 | 0.00011369 | 0.00010651 | 272663 |
| 1707522600 | 0.00011128 | 5.0E-6 | 4.72 | 0.00010578 | 0.0001161 | 0.00010532 | 312535 |
| 1707436200 | 0.00010588 | 3.0E-6 | 2.90 | 0.0001033 | 0.00010711 | 0.00010233 | 137754 |
| 1707349800 | 0.00010332 | -5.0E-8 | -0.05 | 0.00010337 | 0.00010359 | 0.00010107 | 25847 |
| 1707263400 | 0.00010337 | -1.5E-7 | -0.14 | 0.00010362 | 0.00010425 | 0.00010221 | 32365 |
| 1707177000 | 0.00010352 | 3.0E-6 | 2.97 | 0.00010101 | 0.00010456 | 0.00010015 | 48007 |
| 1707090600 | 0.00010085 | -3.1E-7 | -0.31 | 0.00010112 | 0.00010267 | 0.00010072 | 26973 |
| 1707004200 | 0.00010116 | -8.5E-7 | -0.83 | 0.000102 | 0.0001024 | 0.00010045 | 13998 |
| 1706917800 | 0.00010201 | -4.0E-6 | -3.76 | 0.0001063 | 0.00010774 | 0.00010165 | 77928 |
| 1706831400 | 0.00010628 | -3.0E-6 | -2.74 | 0.00010912 | 0.00010939 | 0.00010526 | 86422 |
| 1706745000 | 0.00010936 | -8.6E-7 | -0.78 | 0.00011021 | 0.0001134 | 0.00010793 | 146921 |
| 1706658600 | 0.00011022 | 7.0E-6 | 6.77 | 0.00010317 | 0.00011173 | 0.00010288 | 251558 |
| 1706572200 | 0.00010333 | 2.0E-6 | 1.97 | 0.00010128 | 0.0001039 | 9.991E-5 | 43657 |
| 1706485800 | 0.00010142 | -7.9E-7 | -0.77 | 0.00010251 | 0.00010404 | 0.00010112 | 74336 |
| 1706399400 | 0.00010221 | -1.0E-6 | -0.97 | 0.00010326 | 0.00010483 | 0.00010172 | 125320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
