We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 11837615.9187 | CX |
| 4 | 0 | 0 | 0 | 1.0E-8 | 0 | 8882564.37047 | CX |
| 12 | 0 | 0 | 0 | 1.0E-8 | 0 | 20021790.8914 | CX |
| 26 | 0 | 0 | 0 | 1.0E-8 | 0 | 25573675.2661 | CX |
| 52 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 19721544.3718 | CX |
| 156 | -2.0E-7 | -95.2380952381 | 2.1E-7 | 3.9E-7 | 1.0E-8 | 9479550.59446 | CX |
| 260 | -1.99E-6 | -99.5 | 2.0E-6 | 1.8257 | 1.0E-8 | 11157888.1947 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 662241 |
| 1714434600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 15060602 |
| 1714348200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 15768895 |
| 1714261800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2676045 |
| 1714175400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 18555830 |
| 1714089000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1017162 |
| 1714002600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 29122533 |
| 1713916200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 33007410 |
| 1713829800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 38001685 |
| 1713743400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 24602665 |
| 1713657000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 9518670 |
| 1713570600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 21170052 |
| 1713484200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 150382 |
| 1713397800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 270818 |
| 1713311400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 464414 |
| 1713225000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 17902237 |
| 1713138600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 579240 |
| 1713052200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 646146 |
| 1712965800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 610282 |
| 1712879400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 575412 |
| 1712793000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 440087 |
| 1712706600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1364232 |
| 1712620200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 14787680 |
| 1712533800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 92478 |
| 1712447400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 140441 |
| 1712361000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 983642 |
| 1712274600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 320914 |
| 1712188200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 219596 |
| 1712101800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1700217 |
| 1712015400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 15283813 |
| 1711929000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2372507 |
| 1711842600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 341547 |
| 1711756200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 12735948 |
| 1711669800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 23607454 |
| 1711583400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 27924101 |
| 1711497000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 29416671 |
| 1711410600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 40401956 |
| 1711324200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 17970953 |
| 1711237800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 26877907 |
| 1711151400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 29372009 |
| 1711065000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 28225459 |
| 1710978600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 21356568 |
| 1710892200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 23142752 |
| 1710805800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 33172892 |
| 1710719400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 20064185 |
| 1710633000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 34193588 |
| 1710546600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 41991806 |
| 1710460200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 25270725 |
| 1710373800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 25964129 |
| 1710287400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 23591904 |
| 1710201000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 32763984 |
| 1710114600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 33327673 |
| 1710028200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 20901216 |
| 1709941800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 23435663 |
| 1709855400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 21061605 |
| 1709769000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 26700640 |
| 1709682600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 28337625 |
| 1709596200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 36483833 |
| 1709509800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 27491898 |
| 1709423400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 21586944 |
| 1709337000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 17963726 |
| 1709250600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 39914132 |
| 1709164200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 32349580 |
| 1709077800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 42701966 |
| 1708991400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 34419004 |
| 1708905000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 26163804 |
| 1708818600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 36247678 |
| 1708732200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 16767631 |
| 1708645800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 25882347 |
| 1708559400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 33934179 |
| 1708473000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 30795950 |
| 1708386600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 33486032 |
| 1708300200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 16120010 |
| 1708213800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 20320087 |
| 1708127400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 27223907 |
| 1708041000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 27635730 |
| 1707954600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 29277429 |
| 1707868200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 20519085 |
| 1707781800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 26958267 |
| 1707695400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 18261034 |
| 1707609000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 15089766 |
| 1707522600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 18444317 |
| 1707436200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 30388878 |
| 1707349800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 35183893 |
| 1707263400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 30602324 |
| 1707177000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 24483737 |
| 1707090600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 24189430 |
| 1707004200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 19123988 |
| 1706917800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 12732004 |
| 1706831400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 15962013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
