Ruletka Historical Data - RTKUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ruletka (Cryptocurrency:RTKUSD)
Ruletka (Cryptocurrency:RTKUSD) Historical

Ruletka (RTKUSD)

0.008866

-0.000058

( -0.65% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.00893025	0.00045565	5.38	0.00848407	0.00894062	0.00841971	0
1715730600	0.0084746	-0.000194	-2.24	0.00866341	0.00869887	0.00841089	0
1715644200	0.00866888	5.6E-5	0.65	0.00856419	0.00880021	0.00853655	0
1715557800	0.00861314	5.9E-5	0.69	0.00856419	0.00867264	0.00853655	0
1715471400	0.00855395	-3.0E-6	-0.04	0.00856642	0.00864721	0.0084946	0
1715385000	0.00855678	-0.000366	-4.10	0.00890761	0.00897405	0.00846834	0
1715298600	0.00892242	0.00018233	2.09	0.00874694	0.00898813	0.00868055	0
1715212200	0.00874009	-0.000133	-1.50	0.00885642	0.00893025	0.00864257	0
1715125800	0.00887344	-0.000148	-1.64	0.00902103	0.00920017	0.00884419	0
1715039400	0.00902177	-0.000197	-2.14	0.00878874	0.00942752	0.00870489	0
1714953000	0.00921872	5.5E-5	0.60	0.00916112	0.00931985	0.00904135	0
1714866600	0.00916359	3.4E-5	0.37	0.00911888	0.00930853	0.00910365	0
1714780200	0.00912967	0.00034072	3.88	0.00878874	0.00918832	0.00870489	0
1714693800	0.00878895	2.9E-5	0.33	0.00874964	0.00885675	0.008514	0
1714607400	0.00875964	-0.000124	-1.40	0.0088531	0.00887741	0.00827371	0
1714521000	0.0088837	-0.000569	-6.02	0.00943307	0.0095517	0.00857827	0
1714434600	0.00945307	-0.000147	-1.53	0.00898181	0.00950363	0.00888221	0
1714348200	0.00960042	3.5E-5	0.37	0.00956549	0.00984032	0.00955032	0
1714261800	0.0095652	0.00036768	4.00	0.00920699	0.00964311	0.00905643	0
1714175400	0.00919752	-8.5E-5	-0.92	0.00927634	0.00930774	0.00912508	0
1714089000	0.0092824	6.6E-5	0.72	0.00923036	0.00937633	0.00903309	0
1714002600	0.0092166	-0.000248	-2.62	0.00947382	0.00967833	0.00912593	0
1713916200	0.00946412	5.3E-5	0.56	0.00940732	0.00959269	0.00927531	0
1713829800	0.00941123	0.00015676	1.69	0.00898181	0.0094962	0.00888221	0
1713743400	0.00925447	-1.1E-5	-0.12	0.00926005	0.00939744	0.00917206	0
1713657000	0.00926576	0.00024479	2.71	0.00898181	0.00932397	0.00888221	0
1713570600	0.00902097	4.0E-6	0.04	0.00900122	0.0091822	0.00844121	0
1713484200	0.00901677	0.00024796	2.83	0.00878901	0.00909756	0.0086944	0
1713397800	0.00876881	-0.000302	-3.33	0.00906402	0.00917144	0.00860343	0
1713311400	0.00907054	-4.8E-5	-0.53	0.00910479	0.00918544	0.00881988	0
1713225000	0.00911899	-0.000175	-1.88	0.00925485	0.00962112	0.00893042	0
1713138600	0.00929413	0.00039067	4.39	0.00884357	0.00932394	0.00856942	0
1713052200	0.00890346	-0.000632	-6.63	0.00949173	0.00969976	0.00849383	0
1712965800	0.00953562	-0.000776	-7.53	0.01030099	0.01044467	0.00920655	0
1712879400	0.01031134	-9.6E-5	-0.92	0.01039581	0.01063104	0.01022264	0
1712793000	0.01040783	9.1E-5	0.88	0.01030602	0.01045802	0.01004739	0
1712706600	0.01031707	-0.000544	-5.01	0.01087241	0.01094955	0.01018045	0
1712620200	0.01086091	0.0007026	6.92	0.00979184	0.01094908	0.00947118	0
1712533800	0.01015831	0.00027236	2.76	0.00986293	0.01016604	0.00983888	0
1712447400	0.00988595	0.00010937	1.12	0.00974289	0.00997853	0.0097408	0
1712361000	0.00977658	-7.0E-6	-0.07	0.00979184	0.00983841	0.00947118	0
1712274600	0.00978352	2.8E-5	0.29	0.00971711	0.01012397	0.00957084	0
1712188200	0.00975544	0.00011892	1.23	0.00966266	0.00989968	0.00943519	0
1712101800	0.00963652	-0.000697	-6.75	0.01030846	0.01030846	0.009465	0
1712015400	0.01033342	-0.000376	-3.51	0.01071532	0.01071532	0.01005876	0
1711929000	0.01070895	0.00039549	3.83	0.01031419	0.01074081	0.01031419	0
1711842600	0.01031346	-2.3E-5	-0.22	0.01032342	0.01048383	0.01026042	0
1711756200	0.01033642	-0.000142	-1.36	0.01047283	0.0105304	0.01021338	0
1711669800	0.0104788	0.00020653	2.01	0.01029052	0.01061722	0.01019442	0
1711583400	0.01027227	-0.000272	-2.58	0.01054672	0.01077527	0.01018116	0
1711497000	0.01054422	1.6E-5	0.15	0.01053275	0.01080591	0.01043417	0
1711410600	0.01052802	0.00036765	3.62	0.0103109	0.01072826	0.01009334	0
1711324200	0.01016037	0.0002985	3.03	0.00983812	0.01020421	0.00970982	0
1711237800	0.00986187	0.00010898	1.12	0.0097874	0.01005956	0.0096205	0
1711151400	0.00975289	-0.000515	-5.02	0.01027788	0.01040886	0.00957408	0
1711065000	0.01026768	-7.3E-5	-0.71	0.0103109	0.01053778	0.01002995	0
1710978600	0.01034089	0.00101175	10.85	0.00928866	0.01038722	0.00901107	0
1710892200	0.00932914	-0.001033	-9.97	0.01034444	0.01039525	0.0092757	0
1710805800	0.01036232	-0.000321	-3.00	0.01176685	0.01179122	0.01019153	0
1710719400	0.0106836	0.0003348	3.24	0.0104347	0.01080738	0.01006485	0
1710633000	0.0103488	-0.000651	-5.92	0.01101562	0.01110658	0.01023781	0
1710546600	0.01099945	-0.000421	-3.69	0.01176685	0.01179122	0.01055386	0
1710460200	0.01142034	-0.000359	-3.05	0.01176685	0.01179122	0.01094462	0
1710373800	0.01177946	9.8E-5	0.84	0.01169202	0.01199208	0.0115893	0
1710287400	0.01168194	-0.000283	-2.37	0.01197617	0.01203162	0.01132846	0
1710201000	0.01196524	0.00054237	4.75	0.01124114	0.0120243	0.01112087	0
1710114600	0.01142287	-9.5E-5	-0.82	0.01149804	0.01166633	0.0111867	0
1710028200	0.01151774	7.2E-5	0.63	0.011443	0.01161426	0.01141252	0
1709941800	0.01144553	8.6E-5	0.76	0.01139176	0.01175941	0.01126122	0
1709855400	0.01135921	0.00014949	1.33	0.01124114	0.01158163	0.01100192	0
1709769000	0.01120972	0.0007799	7.48	0.01046587	0.01146617	0.01030746	0
1709682600	0.01042982	-0.000247	-2.31	0.01068337	0.0112345	0.00953794	0
1709596200	0.01067722	0.00043647	4.26	0.00998229	0.01070812	0.00995628	0
1709509800	0.01024075	0.00017969	1.79	0.010057	0.01026674	0.00991585	0
1709423400	0.01006106	-3.2E-5	-0.32	0.01009055	0.01017195	0.00999964	0
1709337000	0.01009302	0.00022788	2.31	0.00982794	0.01014238	0.00982794	0
1709250600	0.00986514	-4.0E-5	-0.40	0.00998229	0.01035044	0.00972881	0
1709164200	0.00990538	0.00037579	3.94	0.00953974	0.01024889	0.0095041	0
1709077800	0.00952959	0.00019054	2.04	0.00934467	0.00966842	0.00931497	0
1708991400	0.00933905	0.00018554	2.03	0.00885045	0.00940182	0.00846567	0
1708905000	0.00915351	0.00036115	4.11	0.00879953	0.00915857	0.00877763	0
1708818600	0.00879236	0.00019463	2.26	0.00859076	0.0088297	0.0085471	0
1708732200	0.00859773	-0.000135	-1.55	0.00872753	0.00879427	0.00854719	0
1708645800	0.00873224	-2.3E-5	-0.26	0.00870304	0.00890617	0.0085504	0
1708559400	0.00875479	-0.000109	-1.23	0.00885045	0.008872	0.00846567	0
1708473000	0.00886418	0.00020124	2.32	0.00866162	0.0089161	0.0084617	0
1708386600	0.00866294	0.0002155	2.55	0.00711976	0.00877081	0.00711306	0
1708300200	0.00844744	0.00025037	3.05	0.00819207	0.00851329	0.00813512	0
1708213800	0.00819707	-6.6E-5	-0.80	0.00824014	0.00824405	0.008009	0
1708127400	0.00826278	-4.7E-5	-0.57	0.00831199	0.00840619	0.00812116	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions