RSS3RSS3

$ 0.289834

-0.01344

(

-4.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 218

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:36:47

Volume (24h)

$ 926,894

Last Trade Size

0.100

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.29061

Fully Diluted Market Cap

$ 289,833,540

Genesis Date

2/11/2022

Days Range 0.287121-0.303688

52 Weeks Range 0.081308-0.631413

Circulating Supply 628,499,999 / 1,000,000,000

62.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2886	OKX	957849.445379	/cdn/crypto/logos/exchanges/OKEX.png	$ 282,877.99	1717259066	RSS3/USDT	https://www.okx.com/trade-spot/RSS3-USDT	USDT	1	https://www.okx.com/trade-spot/RSS3-USDT	73.9410087736	Recently
0.2886	Gate.io	141508.9	/cdn/crypto/logos/exchanges/GATE.png	$ 41,699.14	1717258804	RSS3/USDT	https://gate.io/trade/RSS3_USDT	USDT	2	https://gate.io/trade/RSS3_USDT	10.9237530668	Recently
0.2878	LBank	106518.811	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,358.39	1717259070	RSS3/USDT	https://www.lbank.info/exchange/rss3/usdt	USDT	3	https://www.lbank.info/exchange/rss3/usdt	8.22269969117	Recently
0.289113	LATOKEN	50127.58	/cdn/crypto/logos/exchanges/LATK.png	$ 14,769.66	1717258464	RSS3/USDT	https://exchange.latoken.com/exchange/RSS3-USDT	USDT	4	https://exchange.latoken.com/exchange/RSS3-USDT	3.86958916191	10 minutes ago
0.2942	HTX	39413.6532	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,690.05	1717229928	RSS3/USDT	https://www.huobi.com/en-us/exchange/rss3_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rss3_usdt	3.04252958659	8 hours ago
7.636E-5	Uniswap (v3)	5.43715217	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000424	1717256415	RSS3/ETH	https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f	ETH	6	https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f	0.000419719944763	44 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28609136	0.00374218	1.30803670548	0.27104183	0.33086433	13.97967169	CX
4	0.35945137	-0.06961783	-19.3678021035	0.27104183	0.40701881	19.81299557	CX
12	0.28813808	0.00169546	0.588419274537	0.23236573	0.63141289	50.47970794	CX
26	0.12270697	0.16712657	136.199736657	0.10001473	0.63141289	38.76253485	CX
52	0.10729008	0.18254346	170.140109878	0.08130848	0.63141289	24.57891812	CX
156	0.14742215	0.14241139	96.6010806382	0.08130848	0.63141289	22.6177777	CX
260	0.14742215	0.14241139	96.6010806382	0.08130848	0.63141289	22.6177777	CX

RSS3 is a next-generation feed standard that aims to support efficient and decentralized information distribution.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.30358057	0.0064639	2.18	0.29700484	0.31087573	0.29241007	19
1717113000	0.29711667	0.01344651	4.74	0.28494707	0.31095932	0.27787885	21
1717026600	0.28367016	0.00572511	2.06	0.27765224	0.2882452	0.27592286	11
1716940200	0.27794505	-0.007409	-2.60	0.28636261	0.29046558	0.27104183	9
1716853800	0.28535451	-0.015316	-5.09	0.32850395	0.33086433	0.27838657	11
1716767400	0.30067067	0.00425213	1.43	0.29663449	0.30270341	0.292221	10
1716681000	0.29641854	0.00977994	3.41	0.28609136	0.3011835	0.2851368	14
1716594600	0.2866386	-0.01553	-5.14	0.30313774	0.30918228	0.28615131	11
1716508200	0.30216892	-0.006177	-2.00	0.30796258	0.31681858	0.2811732	33
1716421800	0.30834574	-0.020407	-6.21	0.32850395	0.33086433	0.30244122	66
1716335400	0.32875275	-0.008528	-2.53	0.33799531	0.34190249	0.31813171	19
1716249000	0.33728123	0.02166355	6.86	0.30551329	0.35145513	0.30205025	18
1716162600	0.31561768	-0.016083	-4.85	0.33154342	0.33194369	0.3136682	12
1716076200	0.33170056	0.00809902	2.50	0.32379744	0.33687642	0.32227444	15
1715989800	0.32360154	0.00338465	1.06	0.32011244	0.33073156	0.31643043	20
1715903400	0.32021689	-0.032984	-9.34	0.35310631	0.3535691	0.31593014	14
1715817000	0.3532005	0.04802811	15.74	0.30551329	0.35361096	0.30205025	27
1715730600	0.30517239	-0.024186	-7.34	0.32915085	0.33153354	0.30435432	10
1715644200	0.32935862	-0.017364	-5.01	0.35267569	0.35383118	0.3291274	16
1715557800	0.34672289	-0.005531	-1.57	0.35267569	0.35383118	0.34665543	8
1715471400	0.35225437	0.01426149	4.22	0.33837378	0.35326288	0.33619553	20
1715385000	0.33799288	-0.01505	-4.26	0.35497136	0.36245098	0.33056932	18
1715298600	0.35304293	-0.002477	-0.70	0.35579818	0.36158973	0.33457642	26
1715212200	0.35551954	-0.007477	-2.06	0.36230014	0.36343308	0.34496792	30
1715125800	0.3629965	-0.00975	-2.62	0.37271611	0.39211997	0.36143883	29
1715039400	0.37274648	-0.0082	-2.15	0.38117336	0.40701881	0.33088963	11
1714953000	0.38094647	0.02400252	6.72	0.35684775	0.39736715	0.34834058	28
1714866600	0.35694395	-0.002933	-0.82	0.35945137	0.37076013	0.35515623	15
1714780200	0.35987669	0.01976811	5.81	0.34010062	0.36757449	0.33850239	18
1714693800	0.34010858	0.00247504	0.73	0.33724825	0.34477112	0.3146417	21
1714607400	0.33763354	0.00017344	0.05	0.33629751	0.3384962	0.30984231	33
1714521000	0.3374601	-0.044521	-11.66	0.38117336	0.38272489	0.31725021	26
1714434600	0.3819812	0.01334455	3.62	0.36553553	0.38548018	0.35903583	27
1714348200	0.36863665	-0.014882	-3.88	0.38353083	0.40877315	0.36810268	35
1714261800	0.38351904	0.03044669	8.62	0.35343576	0.38759622	0.3397033	23
1714175400	0.35307235	-0.014403	-3.92	0.36723605	0.37056485	0.35199605	9
1714089000	0.36747581	-0.004355	-1.17	0.37238558	0.37563075	0.35263456	21
1714002600	0.37183048	-0.044044	-10.59	0.41630056	0.42456681	0.37173204	39
1713916200	0.41587423	0.00709376	1.74	0.41062648	0.42097839	0.3914897	24
1713829800	0.40878047	0.00589611	1.46	0.36553553	0.42899915	0.36148179	17
1713743400	0.40288436	0.00228195	0.57	0.40035582	0.41799087	0.39952706	23
1713657000	0.40060241	0.03347314	9.12	0.36553553	0.41896574	0.36148179	41
1713570600	0.36712927	-0.007864	-2.10	0.37434672	0.38370507	0.33293971	33
1713484200	0.37499353	0.02167592	6.13	0.35413143	0.39268062	0.33591743	39
1713397800	0.35331761	-0.014811	-4.02	0.36786356	0.37054615	0.3275725	39
1713311400	0.36812845	0.00696651	1.93	0.36059954	0.37683629	0.33374555	53
1713225000	0.36116194	-0.014302	-3.81	0.37545122	0.39177894	0.34580816	89
1713138600	0.37546403	0.10602818	39.35	0.26762353	0.37641182	0.2600771	124
1713052200	0.26943585	-0.05244	-16.29	0.32039435	0.32114163	0.23791409	90
1712965800	0.321876	-0.06992	-17.85	0.39140279	0.40046805	0.29920072	88
1712879400	0.39179601	-0.040483	-9.37	0.43177973	0.44490581	0.38992874	54
1712793000	0.43227916	-0.008478	-1.92	0.44028452	0.44364432	0.40715179	31
1712706600	0.44075677	-0.039303	-8.19	0.48056809	0.48646546	0.4376959	9
1712620200	0.48005999	0.00783644	1.66	0.48033951	0.58495595	0.43753844	35
1712533800	0.47222355	0.04517716	10.58	0.42873577	0.49401619	0.42380915	140
1712447400	0.42704639	-0.016259	-3.67	0.44247326	0.44784292	0.42358241	31
1712361000	0.44330507	0.00577513	1.32	0.45185707	0.47267978	0.41818161	61
1712274600	0.43752994	-0.008135	-1.83	0.44391335	0.47556006	0.41066744	67
1712188200	0.44566475	-0.036588	-7.59	0.48033951	0.58495595	0.4316435	56
1712101800	0.48225241	-0.05491	-10.22	0.53586477	0.53586477	0.46062317	66
1712015400	0.53716229	-0.036932	-6.43	0.57443643	0.57619606	0.51217609	45
1711929000	0.57409442	0.00927457	1.64	0.56486011	0.59801522	0.547595	93
1711842600	0.56481985	-0.000273	-0.05	0.5643825	0.58283733	0.54426546	57
1711756200	0.56509292	0.0029085	0.52	0.56186422	0.57418464	0.53502278	48
1711669800	0.56218442	0.01146487	2.08	0.55169837	0.61694243	0.54637239	61
1711583400	0.55071955	-0.029428	-5.07	0.58028488	0.63141289	0.54926325	118
1711497000	0.58014738	0.04583234	8.58	0.53455526	0.62268894	0.51897302	150
1711410600	0.53431504	0.04281552	8.71	0.46110204	0.55704092	0.42777867	84
1711324200	0.49149952	0.02809193	6.06	0.46229134	0.49362002	0.45492042	37
1711237800	0.46340759	-0.00357	-0.76	0.46863036	0.49265785	0.45890061	38
1711151400	0.46697772	-0.03104	-6.23	0.49851248	0.50486531	0.4301362	34
1711065000	0.49801766	-0.003551	-0.71	0.50011388	0.51111832	0.48648703	0
1710978600	0.5015684	0.04621707	10.15	0.45337533	0.50381578	0.43982606	17
1710892200	0.45535133	-0.006547	-1.42	0.46110204	0.51227585	0.42777867	43
1710805800	0.46189883	-0.088852	-16.13	0.47529948	0.52439171	0.44202694	120
1710719400	0.55075085	0.10195085	22.72	0.45252555	0.5907667	0.44275728	157
1710633000	0.4488	-0.093316	-17.21	0.54291276	0.5470182	0.44357197	113
1710546600	0.54211581	0.01631396	3.10	0.47529948	0.54530374	0.42165203	144
1710460200	0.52580185	0.10987463	26.42	0.41548187	0.52616733	0.39610005	93
1710373800	0.41592722	-0.049841	-10.70	0.46616987	0.46734324	0.39959445	35
1710287400	0.4657678	-0.003807	-0.81	0.47529948	0.50973718	0.41977358	73
1710201000	0.46957467	0.02734641	6.18	0.23893176	0.5417683	0.23236573	160
1710114600	0.44222826	-0.003673	-0.82	0.44513863	0.45165369	0.4330851	0
1710028200	0.44590123	0.15769948	54.72	0.28813808	0.44590123	0.27840672	376
1709941800	0.28820175	0.02894883	11.17	0.25999572	0.28923481	0.24219303	93
1709855400	0.25925292	0.02098918	8.81	0.23893176	0.26039579	0.23236573	56
1709769000	0.23826374	0.0254811	11.98	0.213518	0.24330032	0.20702575	26
1709682600	0.21278264	-0.017395	-7.56	0.23031024	0.23077228	0.19763666	20
1709596200	0.23017777	-0.016471	-6.68	0.22174965	0.24402891	0.22073418	10
1709509800	0.24664893	0.00265107	1.09	0.24249696	0.25673454	0.2359497	53
1709423400	0.24399786	-0.012962	-5.04	0.25689717	0.25896977	0.23445913	54
1709337000	0.25696005	0.04949011	23.85	0.20668779	0.26208635	0.20668779	59