Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3386 | OKX | 820102.921725 | /cdn/crypto/logos/exchanges/OKEX.png | $ 274,442.22 | 1717827872 | RSS3/USDT | https://www.okx.com/trade-spot/RSS3-USDT | USDT | 1 | https://www.okx.com/trade-spot/RSS3-USDT | 82.9350267704 | Recently |
0.3327 | Gate.io | 101268.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,824.37 | 1717826955 | RSS3/USDT | https://gate.io/trade/RSS3_USDT | USDT | 2 | https://gate.io/trade/RSS3_USDT | 10.2410538681 | 15 minutes ago |
0.3294 | LBank | 35007.645 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,619.88 | 1717827864 | RSS3/USDT | https://www.lbank.info/exchange/rss3/usdt | USDT | 3 | https://www.lbank.info/exchange/rss3/usdt | 3.54023854608 | Recently |
0.3338 | LATOKEN | 23789.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,940.96 | 1717827433 | RSS3/USDT | https://exchange.latoken.com/exchange/RSS3-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RSS3-USDT | 2.40576352582 | 7 minutes ago |
0.3328 | HTX | 8675.694 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,883.97 | 1717827865 | RSS3/USDT | https://www.huobi.com/en-us/exchange/rss3_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rss3_usdt | 0.8773519702 | Recently |
9.059E-5 | Uniswap (v3) | 5.5901603 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000506 | 1717827256 | RSS3/ETH | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | ETH | 6 | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | 0.000565319403028 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.30359912 | 0.03001758 | 9.88724209741 | 0.28075348 | 0.35554803 | 27.36763943 | CX |
4 | 0.33837378 | -0.00475708 | -1.40586543083 | 0.27104183 | 0.35554803 | 20.95639919 | CX |
12 | 0.54291276 | -0.20929606 | -38.5505877593 | 0.23791409 | 0.63141289 | 41.52829164 | CX |
26 | 0.1399947 | 0.193622 | 138.306664467 | 0.10001473 | 0.63141289 | 39.19615332 | CX |
52 | 0.1005958 | 0.2330209 | 231.640784208 | 0.08130848 | 0.63141289 | 25.01236484 | CX |
156 | 0.14742215 | 0.18619455 | 126.300254066 | 0.08130848 | 0.63141289 | 22.69967187 | CX |
260 | 0.14742215 | 0.18619455 | 126.300254066 | 0.08130848 | 0.63141289 | 22.69967187 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.31735972 | -0.023153 | -6.80 | 0.34034641 | 0.35554803 | 0.31733039 | 40 |
1717717800 | 0.3405125 | 0.02259901 | 7.11 | 0.31786005 | 0.34346992 | 0.31427632 | 30 |
1717631400 | 0.31791349 | 0.00763667 | 2.46 | 0.29700484 | 0.32576071 | 0.29241007 | 9 |
1717545000 | 0.31027682 | -0.007874 | -2.47 | 0.33365474 | 0.33389925 | 0.30737479 | 43 |
1717458600 | 0.31815105 | 0.03386703 | 11.91 | 0.28395009 | 0.3194688 | 0.28075348 | 45 |
1717372200 | 0.28428402 | -0.001666 | -0.58 | 0.28594961 | 0.29383193 | 0.28393805 | 5 |
1717285800 | 0.28595036 | -0.01763 | -5.81 | 0.30359912 | 0.30368786 | 0.28308405 | 16 |
1717199400 | 0.30358057 | 0.0064639 | 2.18 | 0.29700484 | 0.31087573 | 0.29241007 | 19 |
1717113000 | 0.29711667 | 0.01344651 | 4.74 | 0.28494707 | 0.31095932 | 0.27787885 | 21 |
1717026600 | 0.28367016 | 0.00572511 | 2.06 | 0.27765224 | 0.2882452 | 0.27592286 | 11 |
1716940200 | 0.27794505 | -0.007409 | -2.60 | 0.28636261 | 0.29046558 | 0.27104183 | 9 |
1716853800 | 0.28535451 | -0.015316 | -5.09 | 0.32850395 | 0.33086433 | 0.27838657 | 11 |
1716767400 | 0.30067067 | 0.00425213 | 1.43 | 0.29663449 | 0.30270341 | 0.292221 | 10 |
1716681000 | 0.29641854 | 0.00977994 | 3.41 | 0.28609136 | 0.3011835 | 0.2851368 | 14 |
1716594600 | 0.2866386 | -0.01553 | -5.14 | 0.30313774 | 0.30918228 | 0.28615131 | 11 |
1716508200 | 0.30216892 | -0.006177 | -2.00 | 0.30796258 | 0.31681858 | 0.2811732 | 33 |
1716421800 | 0.30834574 | -0.020407 | -6.21 | 0.32850395 | 0.33086433 | 0.30244122 | 66 |
1716335400 | 0.32875275 | -0.008528 | -2.53 | 0.33799531 | 0.34190249 | 0.31813171 | 19 |
1716249000 | 0.33728123 | 0.02166355 | 6.86 | 0.30551329 | 0.35145513 | 0.30205025 | 18 |
1716162600 | 0.31561768 | -0.016083 | -4.85 | 0.33154342 | 0.33194369 | 0.3136682 | 12 |
1716076200 | 0.33170056 | 0.00809902 | 2.50 | 0.32379744 | 0.33687642 | 0.32227444 | 15 |
1715989800 | 0.32360154 | 0.00338465 | 1.06 | 0.32011244 | 0.33073156 | 0.31643043 | 20 |
1715903400 | 0.32021689 | -0.032984 | -9.34 | 0.35310631 | 0.3535691 | 0.31593014 | 14 |
1715817000 | 0.3532005 | 0.04802811 | 15.74 | 0.30551329 | 0.35361096 | 0.30205025 | 27 |
1715730600 | 0.30517239 | -0.024186 | -7.34 | 0.32915085 | 0.33153354 | 0.30435432 | 10 |
1715644200 | 0.32935862 | -0.017364 | -5.01 | 0.35267569 | 0.35383118 | 0.3291274 | 16 |
1715557800 | 0.34672289 | -0.005531 | -1.57 | 0.35267569 | 0.35383118 | 0.34665543 | 8 |
1715471400 | 0.35225437 | 0.01426149 | 4.22 | 0.33837378 | 0.35326288 | 0.33619553 | 20 |
1715385000 | 0.33799288 | -0.01505 | -4.26 | 0.35497136 | 0.36245098 | 0.33056932 | 18 |
1715298600 | 0.35304293 | -0.002477 | -0.70 | 0.35579818 | 0.36158973 | 0.33457642 | 26 |
1715212200 | 0.35551954 | -0.007477 | -2.06 | 0.36230014 | 0.36343308 | 0.34496792 | 30 |
1715125800 | 0.3629965 | -0.00975 | -2.62 | 0.37271611 | 0.39211997 | 0.36143883 | 29 |
1715039400 | 0.37274648 | -0.0082 | -2.15 | 0.38117336 | 0.40701881 | 0.33088963 | 11 |
1714953000 | 0.38094647 | 0.02400252 | 6.72 | 0.35684775 | 0.39736715 | 0.34834058 | 28 |
1714866600 | 0.35694395 | -0.002933 | -0.82 | 0.35945137 | 0.37076013 | 0.35515623 | 15 |
1714780200 | 0.35987669 | 0.01976811 | 5.81 | 0.34010062 | 0.36757449 | 0.33850239 | 18 |
1714693800 | 0.34010858 | 0.00247504 | 0.73 | 0.33724825 | 0.34477112 | 0.3146417 | 21 |
1714607400 | 0.33763354 | 0.00017344 | 0.05 | 0.33629751 | 0.3384962 | 0.30984231 | 33 |
1714521000 | 0.3374601 | -0.044521 | -11.66 | 0.38117336 | 0.38272489 | 0.31725021 | 26 |
1714434600 | 0.3819812 | 0.01334455 | 3.62 | 0.36553553 | 0.38548018 | 0.35903583 | 27 |
1714348200 | 0.36863665 | -0.014882 | -3.88 | 0.38353083 | 0.40877315 | 0.36810268 | 35 |
1714261800 | 0.38351904 | 0.03044669 | 8.62 | 0.35343576 | 0.38759622 | 0.3397033 | 23 |
1714175400 | 0.35307235 | -0.014403 | -3.92 | 0.36723605 | 0.37056485 | 0.35199605 | 9 |
1714089000 | 0.36747581 | -0.004355 | -1.17 | 0.37238558 | 0.37563075 | 0.35263456 | 21 |
1714002600 | 0.37183048 | -0.044044 | -10.59 | 0.41630056 | 0.42456681 | 0.37173204 | 39 |
1713916200 | 0.41587423 | 0.00709376 | 1.74 | 0.41062648 | 0.42097839 | 0.3914897 | 24 |
1713829800 | 0.40878047 | 0.00589611 | 1.46 | 0.36553553 | 0.42899915 | 0.36148179 | 17 |
1713743400 | 0.40288436 | 0.00228195 | 0.57 | 0.40035582 | 0.41799087 | 0.39952706 | 23 |
1713657000 | 0.40060241 | 0.03347314 | 9.12 | 0.36553553 | 0.41896574 | 0.36148179 | 41 |
1713570600 | 0.36712927 | -0.007864 | -2.10 | 0.37434672 | 0.38370507 | 0.33293971 | 33 |
1713484200 | 0.37499353 | 0.02167592 | 6.13 | 0.35413143 | 0.39268062 | 0.33591743 | 39 |
1713397800 | 0.35331761 | -0.014811 | -4.02 | 0.36786356 | 0.37054615 | 0.3275725 | 39 |
1713311400 | 0.36812845 | 0.00696651 | 1.93 | 0.36059954 | 0.37683629 | 0.33374555 | 53 |
1713225000 | 0.36116194 | -0.014302 | -3.81 | 0.37545122 | 0.39177894 | 0.34580816 | 89 |
1713138600 | 0.37546403 | 0.10602818 | 39.35 | 0.26762353 | 0.37641182 | 0.2600771 | 124 |
1713052200 | 0.26943585 | -0.05244 | -16.29 | 0.32039435 | 0.32114163 | 0.23791409 | 90 |
1712965800 | 0.321876 | -0.06992 | -17.85 | 0.39140279 | 0.40046805 | 0.29920072 | 88 |
1712879400 | 0.39179601 | -0.040483 | -9.37 | 0.43177973 | 0.44490581 | 0.38992874 | 54 |
1712793000 | 0.43227916 | -0.008478 | -1.92 | 0.44028452 | 0.44364432 | 0.40715179 | 31 |
1712706600 | 0.44075677 | -0.039303 | -8.19 | 0.48056809 | 0.48646546 | 0.4376959 | 9 |
1712620200 | 0.48005999 | 0.00783644 | 1.66 | 0.48033951 | 0.58495595 | 0.43753844 | 35 |
1712533800 | 0.47222355 | 0.04517716 | 10.58 | 0.42873577 | 0.49401619 | 0.42380915 | 140 |
1712447400 | 0.42704639 | -0.016259 | -3.67 | 0.44247326 | 0.44784292 | 0.42358241 | 31 |
1712361000 | 0.44330507 | 0.00577513 | 1.32 | 0.45185707 | 0.47267978 | 0.41818161 | 61 |
1712274600 | 0.43752994 | -0.008135 | -1.83 | 0.44391335 | 0.47556006 | 0.41066744 | 67 |
1712188200 | 0.44566475 | -0.036588 | -7.59 | 0.48033951 | 0.58495595 | 0.4316435 | 56 |
1712101800 | 0.48225241 | -0.05491 | -10.22 | 0.53586477 | 0.53586477 | 0.46062317 | 66 |
1712015400 | 0.53716229 | -0.036932 | -6.43 | 0.57443643 | 0.57619606 | 0.51217609 | 45 |
1711929000 | 0.57409442 | 0.00927457 | 1.64 | 0.56486011 | 0.59801522 | 0.547595 | 93 |
1711842600 | 0.56481985 | -0.000273 | -0.05 | 0.5643825 | 0.58283733 | 0.54426546 | 57 |
1711756200 | 0.56509292 | 0.0029085 | 0.52 | 0.56186422 | 0.57418464 | 0.53502278 | 48 |
1711669800 | 0.56218442 | 0.01146487 | 2.08 | 0.55169837 | 0.61694243 | 0.54637239 | 61 |
1711583400 | 0.55071955 | -0.029428 | -5.07 | 0.58028488 | 0.63141289 | 0.54926325 | 118 |
1711497000 | 0.58014738 | 0.04583234 | 8.58 | 0.53455526 | 0.62268894 | 0.51897302 | 150 |
1711410600 | 0.53431504 | 0.04281552 | 8.71 | 0.46110204 | 0.55704092 | 0.42777867 | 84 |
1711324200 | 0.49149952 | 0.02809193 | 6.06 | 0.46229134 | 0.49362002 | 0.45492042 | 37 |
1711237800 | 0.46340759 | -0.00357 | -0.76 | 0.46863036 | 0.49265785 | 0.45890061 | 38 |
1711151400 | 0.46697772 | -0.03104 | -6.23 | 0.49851248 | 0.50486531 | 0.4301362 | 34 |
1711065000 | 0.49801766 | -0.003551 | -0.71 | 0.50011388 | 0.51111832 | 0.48648703 | 0 |
1710978600 | 0.5015684 | 0.04621707 | 10.15 | 0.45337533 | 0.50381578 | 0.43982606 | 17 |
1710892200 | 0.45535133 | -0.006547 | -1.42 | 0.46110204 | 0.51227585 | 0.42777867 | 43 |
1710805800 | 0.46189883 | -0.088852 | -16.13 | 0.47529948 | 0.52439171 | 0.44202694 | 120 |
1710719400 | 0.55075085 | 0.10195085 | 22.72 | 0.45252555 | 0.5907667 | 0.44275728 | 157 |
1710633000 | 0.4488 | -0.093316 | -17.21 | 0.54291276 | 0.5470182 | 0.44357197 | 113 |
1710546600 | 0.54211581 | 0.01631396 | 3.10 | 0.47529948 | 0.54530374 | 0.42165203 | 144 |
1710460200 | 0.52580185 | 0.10987463 | 26.42 | 0.41548187 | 0.52616733 | 0.39610005 | 93 |
1710373800 | 0.41592722 | -0.049841 | -10.70 | 0.46616987 | 0.46734324 | 0.39959445 | 35 |
1710287400 | 0.4657678 | -0.003807 | -0.81 | 0.47529948 | 0.50973718 | 0.41977358 | 73 |
1710201000 | 0.46957467 | 0.02734641 | 6.18 | 0.23893176 | 0.5417683 | 0.23236573 | 160 |
1710114600 | 0.44222826 | -0.003673 | -0.82 | 0.44513863 | 0.45165369 | 0.4330851 | 0 |
1710028200 | 0.44590123 | 0.15769948 | 54.72 | 0.28813808 | 0.44590123 | 0.27840672 | 376 |
1709941800 | 0.28820175 | 0.02894883 | 11.17 | 0.25999572 | 0.28923481 | 0.24219303 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions