We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00067865 | -12.9209814348 | 0.00525231 | 0.00822932 | 0.004123 | 14217384.3069 | CX |
| 4 | -0.00368898 | -44.6465052332 | 0.00826264 | 0.01000275 | 0.00390346 | 21873912.2375 | CX |
| 12 | 0.002533 | 124.126508091 | 0.00204066 | 0.01050045 | 0.00150469 | 31036900.7624 | CX |
| 26 | 0.00261572 | 133.595513652 | 0.00195794 | 0.01050045 | 0.00140604 | 25044526.7484 | CX |
| 52 | 0.00127445 | 38.6289445049 | 0.00329921 | 0.01050045 | 0.00117797 | 21250520.7051 | CX |
| 156 | -0.05977612 | -92.8925009534 | 0.06434978 | 0.06948688 | 0.00117797 | 51730413.7117 | CX |
| 260 | 0.0027111 | 145.557726999 | 0.00186256 | 22600383.3945 | 0.0006035 | 62287949.8938 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.00503902 | 0.00044442 | 9.67 | 0.00459438 | 0.00506287 | 0.00450485 | 1310840 |
| 1714175400 | 0.0045946 | -0.00056 | -10.86 | 0.0051556 | 0.00516949 | 0.00456663 | 4528498 |
| 1714089000 | 0.00515447 | -4.0E-6 | -0.08 | 0.00464468 | 0.005214 | 0.00454895 | 15594382 |
| 1714002600 | 0.00515822 | -0.000174 | -3.26 | 0.00534949 | 0.00591566 | 0.004614 | 22334248 |
| 1713916200 | 0.00533231 | -8.5E-5 | -1.57 | 0.00540854 | 0.00590693 | 0.00478818 | 14065769 |
| 1713829800 | 0.00541721 | 0.00016614 | 3.16 | 0.00471826 | 0.00822932 | 0.004123 | 16467981 |
| 1713743400 | 0.00525107 | -0.000526 | -9.10 | 0.00525231 | 0.00582101 | 0.00468505 | 25219969 |
| 1713657000 | 0.00577743 | 0.00059654 | 11.51 | 0.00516765 | 0.00577743 | 0.00460675 | 16384813 |
| 1713570600 | 0.00518089 | 0.00058274 | 12.67 | 0.00458505 | 0.0052604 | 0.00436425 | 4523863 |
| 1713484200 | 0.00459815 | 0.00016303 | 3.68 | 0.00444204 | 0.00514769 | 0.00408253 | 7746874 |
| 1713397800 | 0.00443512 | -0.00018 | -3.90 | 0.00461597 | 0.00497058 | 0.00390346 | 13549982 |
| 1713311400 | 0.00461466 | 2.9E-5 | 0.63 | 0.0050934 | 0.0051695 | 0.00400303 | 16996314 |
| 1713225000 | 0.00458534 | -0.000705 | -13.33 | 0.00471826 | 0.00796251 | 0.00403922 | 28815081 |
| 1713138600 | 0.00529024 | 0.00054374 | 11.46 | 0.00471826 | 0.00530508 | 0.004123 | 25521687 |
| 1713052200 | 0.0047465 | -0.000672 | -12.40 | 0.00596013 | 0.00600883 | 0.00401877 | 41419641 |
| 1712965800 | 0.00541842 | -0.001838 | -25.33 | 0.00727086 | 0.00739319 | 0.00534107 | 27573698 |
| 1712879400 | 0.00725604 | -5.3E-5 | -0.73 | 0.0067427 | 0.00737144 | 0.006684 | 8706579 |
| 1712793000 | 0.00730942 | -0.000327 | -4.28 | 0.00709094 | 0.00768025 | 0.00649883 | 15886418 |
| 1712706600 | 0.00763615 | -0.000273 | -3.45 | 0.00790111 | 0.00847077 | 0.007072 | 7291906 |
| 1712620200 | 0.00790907 | 0.00024996 | 3.26 | 0.00731209 | 0.00853194 | 0.00669177 | 12736521 |
| 1712533800 | 0.00765911 | -0.000487 | -5.98 | 0.0081369 | 0.00828676 | 0.00709309 | 10821978 |
| 1712447400 | 0.00814653 | 0.00064029 | 8.53 | 0.00748511 | 0.00822796 | 0.0074611 | 7986571 |
| 1712361000 | 0.00750624 | -0.000611 | -7.53 | 0.00811768 | 0.00862926 | 0.00688329 | 48024893 |
| 1712274600 | 0.00811726 | 0.00079818 | 10.91 | 0.00731209 | 0.00869287 | 0.00669177 | 17866033 |
| 1712188200 | 0.00731908 | -0.000494 | -6.32 | 0.00729164 | 0.00795207 | 0.00675718 | 18628218 |
| 1712101800 | 0.00781351 | -0.001085 | -12.19 | 0.00887698 | 0.00942003 | 0.00720479 | 29087145 |
| 1712015400 | 0.00889861 | -6.1E-5 | -0.68 | 0.00878585 | 0.01000275 | 0.0076846 | 122418398 |
| 1711929000 | 0.00895974 | 0.00070454 | 8.53 | 0.00826264 | 0.00896154 | 0.00772784 | 30961229 |
| 1711842600 | 0.0082552 | 0.00050926 | 6.57 | 0.00774467 | 0.00887679 | 0.0077152 | 97034550 |
| 1711756200 | 0.00774594 | -0.001226 | -13.66 | 0.00896057 | 0.00897108 | 0.00768599 | 32739142 |
| 1711669800 | 0.00897211 | 0.00019743 | 2.25 | 0.0088119 | 0.0095466 | 0.00818331 | 57804872 |
| 1711583400 | 0.00877468 | -0.001145 | -11.54 | 0.00934999 | 0.01000589 | 0.00820262 | 38458898 |
| 1711497000 | 0.0099201 | 0.00168341 | 20.44 | 0.00878585 | 0.01050045 | 0.0076846 | 78703778 |
| 1711410600 | 0.00823669 | 0.00182935 | 28.55 | 0.00477222 | 0.00894969 | 0.00475379 | 112262383 |
| 1711324200 | 0.00640734 | 0.00027844 | 4.54 | 0.00612568 | 0.00676609 | 0.00566157 | 24082363 |
| 1711237800 | 0.0061289 | -0.000426 | -6.50 | 0.00657653 | 0.00719448 | 0.00604336 | 52620152 |
| 1711151400 | 0.00655502 | -0.000161 | -2.40 | 0.00672887 | 0.00732813 | 0.00559963 | 69296640 |
| 1711065000 | 0.00671638 | 0.00247036 | 58.18 | 0.00477222 | 0.00776015 | 0.00465589 | 89619968 |
| 1710978600 | 0.00424602 | 0.00035045 | 9.00 | 0.00390478 | 0.00478766 | 0.00382465 | 13514998 |
| 1710892200 | 0.00389557 | -0.000888 | -18.56 | 0.00478193 | 0.00478887 | 0.00343764 | 32067953 |
| 1710805800 | 0.00478362 | -3.0E-5 | -0.62 | 0.0021558 | 0.00842504 | 0.00179381 | 37601521 |
| 1710719400 | 0.00481384 | 0.00020465 | 4.44 | 0.00465354 | 0.00527654 | 0.00411171 | 32096853 |
| 1710633000 | 0.00460919 | -0.000862 | -15.75 | 0.00544884 | 0.00547649 | 0.00458667 | 34486133 |
| 1710546600 | 0.00547143 | -0.000148 | -2.63 | 0.0021558 | 0.00799762 | 0.00179381 | 47752699 |
| 1710460200 | 0.00561978 | -0.000646 | -10.31 | 0.00569792 | 0.00631016 | 0.00486647 | 31622408 |
| 1710373800 | 0.00626579 | 0.00182051 | 40.95 | 0.00500083 | 0.00627853 | 0.00444083 | 37159439 |
| 1710287400 | 0.00444528 | -0.000554 | -11.08 | 0.0044566 | 0.00507803 | 0.00391914 | 22802664 |
| 1710201000 | 0.00499967 | 0.00073687 | 17.29 | 0.0021558 | 0.00816 | 0.00179381 | 38129172 |
| 1710114600 | 0.0042628 | 4.0E-6 | 0.09 | 0.0042587 | 0.00486705 | 0.00371042 | 27315916 |
| 1710028200 | 0.00425871 | 7.0E-6 | 0.16 | 0.00424564 | 0.0042728 | 0.00423324 | 324786 |
| 1709941800 | 0.0042513 | -0.000458 | -9.73 | 0.00470316 | 0.00473693 | 0.00413229 | 19037215 |
| 1709855400 | 0.00470933 | -0.000472 | -9.11 | 0.00519375 | 0.00572838 | 0.00417068 | 72834326 |
| 1709769000 | 0.00518118 | 0.00163475 | 46.10 | 0.0035112 | 0.00571285 | 0.00297081 | 124911533 |
| 1709682600 | 0.00354643 | 0.00034397 | 10.74 | 0.00322963 | 0.00377564 | 0.00264903 | 53938722 |
| 1709596200 | 0.00320246 | 0.00021938 | 7.35 | 0.0021558 | 0.00376196 | 0.00179381 | 18146785 |
| 1709509800 | 0.00298308 | 4.4E-5 | 1.50 | 0.0029346 | 0.00349051 | 0.00291668 | 12033747 |
| 1709423400 | 0.00293917 | -0.000516 | -14.93 | 0.00345206 | 0.00345206 | 0.00291867 | 14753915 |
| 1709337000 | 0.00345566 | 0.00053638 | 18.37 | 0.00290686 | 0.00346993 | 0.00288945 | 13853027 |
| 1709250600 | 0.00291928 | 1.5E-5 | 0.52 | 0.00289098 | 0.00341017 | 0.0023265 | 29723601 |
| 1709164200 | 0.00290383 | 0.00021845 | 8.13 | 0.00313833 | 0.00327873 | 0.00229471 | 35348955 |
| 1709077800 | 0.00268538 | -0.000308 | -10.29 | 0.00299972 | 0.00315161 | 0.0025274 | 24100057 |
| 1708991400 | 0.00299368 | 0.00054299 | 22.16 | 0.0021558 | 0.00606348 | 0.00179381 | 92009196 |
| 1708905000 | 0.00245069 | 5.0E-6 | 0.20 | 0.00244316 | 0.00285656 | 0.00243 | 28332694 |
| 1708818600 | 0.00244525 | 3.7E-5 | 1.54 | 0.00200102 | 0.00282607 | 0.00200102 | 18012051 |
| 1708732200 | 0.0024086 | -2.2E-5 | -0.91 | 0.00203041 | 0.00244102 | 0.00200665 | 33563471 |
| 1708645800 | 0.00243018 | 0.00037693 | 18.36 | 0.0020498 | 0.00285639 | 0.00202595 | 103378030 |
| 1708559400 | 0.00205325 | -1.5E-5 | -0.73 | 0.00207174 | 0.00246975 | 0.00200842 | 12655500 |
| 1708473000 | 0.00206784 | -0.000399 | -16.17 | 0.00246873 | 0.00250661 | 0.00203066 | 4816800 |
| 1708386600 | 0.00246718 | 0.00040062 | 19.39 | 0.0021558 | 0.00622132 | 0.00179381 | 28364979 |
| 1708300200 | 0.00206656 | -0.000398 | -16.15 | 0.00246091 | 0.00248749 | 0.00203645 | 3295522 |
| 1708213800 | 0.00246474 | -1.5E-5 | -0.60 | 0.00247697 | 0.00247961 | 0.00201061 | 4036247 |
| 1708127400 | 0.00247939 | 1.5E-5 | 0.61 | 0.0024714 | 0.00249694 | 0.00205595 | 9248153 |
| 1708041000 | 0.00246432 | 0.00041086 | 20.01 | 0.00205444 | 0.00250352 | 0.0016438 | 28556644 |
| 1707954600 | 0.00205346 | -0.000313 | -13.23 | 0.00236557 | 0.00244755 | 0.00162689 | 57459044 |
| 1707868200 | 0.00236607 | 2.0E-6 | 0.08 | 0.00236455 | 0.00237893 | 0.00157144 | 26040803 |
| 1707781800 | 0.00236403 | 0.00047449 | 25.11 | 0.0021558 | 0.00565401 | 0.00150469 | 45179002 |
| 1707695400 | 0.00188954 | 1.5E-5 | 0.80 | 0.00225128 | 0.00229132 | 0.00151116 | 14892108 |
| 1707609000 | 0.00187444 | -0.000332 | -15.05 | 0.00221093 | 0.00226859 | 0.00183003 | 4692357 |
| 1707522600 | 0.00220615 | 5.2E-5 | 2.41 | 0.0021558 | 0.00227819 | 0.00179381 | 2812443 |
| 1707436200 | 0.00215407 | 5.2E-5 | 2.47 | 0.00210645 | 0.00216484 | 0.00210645 | 857049 |
| 1707349800 | 0.0021018 | 4.9E-5 | 2.39 | 0.00205186 | 0.00210348 | 0.00169676 | 4990377 |
| 1707263400 | 0.00205267 | 1.1E-5 | 0.54 | 0.00204127 | 0.00206622 | 0.00169585 | 2232941 |
| 1707177000 | 0.00204176 | 1.8E-5 | 0.89 | 0.00207555 | 0.00248093 | 0.00168801 | 40801641 |
| 1707090600 | 0.00202343 | -1.6E-5 | -0.78 | 0.00204066 | 0.0020434 | 0.00168563 | 2223868 |
| 1707004200 | 0.00203985 | 0.00033245 | 19.47 | 0.00171274 | 0.00205334 | 0.00169573 | 1265643 |
| 1706917800 | 0.0017074 | -0.000319 | -15.74 | 0.0020303 | 0.00204083 | 0.00167876 | 3433417 |
| 1706831400 | 0.00202646 | 1.1E-5 | 0.55 | 0.00201408 | 0.00202971 | 0.00165546 | 2602308 |
| 1706745000 | 0.0020152 | 0.00032844 | 19.47 | 0.00169185 | 0.00205961 | 0.00167058 | 4596963 |
| 1706658600 | 0.00168676 | -0.000357 | -17.47 | 0.00203748 | 0.00207084 | 0.00168676 | 2967326 |
| 1706572200 | 0.00204366 | 5.6E-5 | 2.82 | 0.00207555 | 0.0049812 | 0.00166449 | 26265133 |
| 1706485800 | 0.00198717 | -6.0E-6 | -0.30 | 0.00199215 | 0.00201783 | 0.00164519 | 499454 |
| 1706399400 | 0.00199281 | 1.5E-5 | 0.76 | 0.0016486 | 0.00199281 | 0.0016423 | 833523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
