We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-8 | -10 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 10868617.6588 | CX |
| 4 | -6.0E-8 | -40 | 1.5E-7 | 1.8E-7 | 8.0E-8 | 20838059.3449 | CX |
| 12 | 3.0E-8 | 50 | 6.0E-8 | 1.9E-7 | 4.0E-8 | 31256873.2737 | CX |
| 26 | 3.0E-8 | 50 | 6.0E-8 | 1.9E-7 | 4.0E-8 | 25151708.828 | CX |
| 52 | -4.0E-8 | -30.7692307692 | 1.3E-7 | 1.9E-7 | 4.0E-8 | 21399099.8291 | CX |
| 156 | -1.44E-6 | -94.1176470588 | 1.53E-6 | 1.92E-6 | 4.0E-8 | 51812659.4727 | CX |
| 260 | -1.8E-7 | -66.6666666667 | 2.7E-7 | 5290.29 | 4.0E-8 | 62442040.1286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.0E-7 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 1778603 |
| 1714261800 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 1310840 |
| 1714175400 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 4528498 |
| 1714089000 | 1.0E-7 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 15594382 |
| 1714002600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 22334248 |
| 1713916200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 14065769 |
| 1713829800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 16467981 |
| 1713743400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 25219969 |
| 1713657000 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 16384918 |
| 1713570600 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 4523863 |
| 1713484200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 7746874 |
| 1713397800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 13550961 |
| 1713311400 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 16996434 |
| 1713225000 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 28840081 |
| 1713138600 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 25521687 |
| 1713052200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.1E-7 | 1.1E-7 | 8.0E-8 | 41419641 |
| 1712965800 | 1.0E-7 | -3.0E-8 | -23.08 | 1.2E-7 | 1.3E-7 | 9.0E-8 | 27645521 |
| 1712879400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 8706579 |
| 1712793000 | 1.3E-7 | -1.0E-8 | -7.14 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 15886418 |
| 1712706600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 7291906 |
| 1712620200 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 12736521 |
| 1712533800 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 10821978 |
| 1712447400 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 7986571 |
| 1712361000 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.3E-7 | 48024893 |
| 1712274600 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.6E-7 | 1.3E-7 | 17866033 |
| 1712188200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 18628218 |
| 1712101800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 29087145 |
| 1712015400 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.8E-7 | 1.4E-7 | 122499117 |
| 1711929000 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 30961229 |
| 1711842600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.7E-7 | 1.4E-7 | 97139136 |
| 1711756200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 32739142 |
| 1711669800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 58091323 |
| 1711583400 | 1.6E-7 | -2.0E-8 | -11.11 | 1.7E-7 | 1.8E-7 | 1.5E-7 | 38458898 |
| 1711497000 | 1.8E-7 | 3.0E-8 | 20.00 | 1.6E-7 | 1.9E-7 | 1.4E-7 | 78703843 |
| 1711410600 | 1.5E-7 | 3.0E-8 | 25.00 | 1.1E-7 | 1.6E-7 | 1.1E-7 | 116418226 |
| 1711324200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 24087843 |
| 1711237800 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 52620152 |
| 1711151400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.5E-7 | 1.1E-7 | 69296640 |
| 1711065000 | 1.3E-7 | 5.0E-8 | 62.50 | 9.0E-8 | 1.5E-7 | 8.0E-8 | 90073690 |
| 1710978600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 13514998 |
| 1710892200 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 32096633 |
| 1710805800 | 9.0E-8 | 1.0E-8 | 12.50 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 37601521 |
| 1710719400 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 32835242 |
| 1710633000 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 34499545 |
| 1710546600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 47813223 |
| 1710460200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 31622408 |
| 1710373800 | 1.0E-7 | 2.0E-8 | 25.00 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 45445509 |
| 1710287400 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 22802664 |
| 1710201000 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 38129172 |
| 1710114600 | 8.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 27443061 |
| 1710028200 | 8.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 326811 |
| 1709941800 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 19037215 |
| 1709855400 | 9.0E-8 | -1.0E-8 | -10.00 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 72834326 |
| 1709769000 | 1.0E-7 | 3.0E-8 | 42.86 | 7.0E-8 | 1.1E-7 | 6.0E-8 | 124911533 |
| 1709682600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 6.0E-8 | 53938722 |
| 1709596200 | 7.0E-8 | 1.0E-8 | 16.67 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 18218114 |
| 1709509800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 12033747 |
| 1709423400 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 14753915 |
| 1709337000 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 13853027 |
| 1709250600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 5.0E-8 | 29723601 |
| 1709164200 | 6.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 5.0E-8 | 35348955 |
| 1709077800 | 6.0E-8 | -1.0E-8 | -14.29 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 24100057 |
| 1708991400 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 92009196 |
| 1708905000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 5.0E-8 | 28332694 |
| 1708818600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 5.0E-8 | 18413797 |
| 1708732200 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 33563471 |
| 1708645800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 7.0E-8 | 5.0E-8 | 103411215 |
| 1708559400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 12655500 |
| 1708473000 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 4816800 |
| 1708386600 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 28364979 |
| 1708300200 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 3295522 |
| 1708213800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 4036247 |
| 1708127400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 9248153 |
| 1708041000 | 6.0E-8 | 2.0E-8 | 50.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 28556644 |
| 1707954600 | 4.0E-8 | -2.0E-8 | -33.33 | 6.0E-8 | 6.0E-8 | 4.0E-8 | 57695039 |
| 1707868200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 4.0E-8 | 26040803 |
| 1707781800 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 45181675 |
| 1707695400 | 5.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 4.0E-8 | 18627276 |
| 1707609000 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 4692357 |
| 1707522600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 2812443 |
| 1707436200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 858772 |
| 1707349800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 4990377 |
| 1707263400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 2232941 |
| 1707177000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 4.0E-8 | 40801641 |
| 1707090600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 2223868 |
| 1707004200 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 1265643 |
| 1706917800 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 3433417 |
| 1706831400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 2602308 |
| 1706745000 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 4596963 |
| 1706658600 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 2967326 |
| 1706572200 | 6.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 26276400 |
| 1706485800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 499454 |
| 1706399400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 833523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
