ResearchCoinRSCC

$ 0.3444

0.002615

(

0.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 1496

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:32:47

Volume (24h)

$ 7

Last Trade Size

0.125

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.343241

Fully Diluted Market Cap

$ 344,399,580

Genesis Date

7/31/2020

Days Range 0.341043-0.34525

52 Weeks Range 0.006836-0.891859

Circulating Supply 92,244,547 / 1,000,000,000

9.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.949E-5	Uniswap (v3)	0.31500615	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000028	1716946678	RSC/ETH	https://info.uniswap.org/#/tokens/0xd101dcc414f310268c37eeb4cd376ccfa507f571	ETH	1	https://info.uniswap.org/#/tokens/0xd101dcc414f310268c37eeb4cd376ccfa507f571	100	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42543706	-0.08103748	-19.0480537826	0.31596751	0.45690852	24.36901627	CX
4	0.40995293	-0.06555335	-15.9904577338	0.31596751	0.60216888	23.05038113	CX
12	0.44134648	-0.0969469	-21.9661659021	0.29693623	0.89185864	56.32494249	CX
26	0.29323063	0.05116895	17.450069933	0.01658603	0.89185864	128.0243762	CX
52	0.00993191	0.33446767	3367.60673425	0.00683612	0.89185864	81.53901761	CX
156	0.00654438	0.3378552	5162.52418105	0.00599339	0.89185864	76.00330309	CX
260	0.00654438	0.3378552	5162.52418105	0.00599339	0.89185864	76.00330309	CX

The project is aimed towards creating a community of open science, including discussions about papers & funding. Scientists post papers in a Reddit-like manner and can receive funding from any source. Users are rewarded with RSC upon contributing.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.34214537	-0.006098	-1.75	0.34743465	0.34746237	0.31596751	21
1716853800	0.3482431	0.00802359	2.36	0.45336272	0.45690852	0.34344139	23
1716767400	0.34021951	0.00059356	0.17	0.33987337	0.35965701	0.33444377	7
1716681000	0.33962595	-0.034615	-9.25	0.37352678	0.38209083	0.3297976	46
1716594600	0.37424127	0.01791496	5.03	0.36263418	0.37696769	0.35993152	8
1716508200	0.35632631	-0.025551	-6.69	0.38140269	0.41413492	0.35382239	37
1716421800	0.38187722	-0.043882	-10.31	0.42543706	0.42930331	0.36654193	25
1716335400	0.42575927	-0.026646	-5.89	0.45336272	0.45690852	0.40613342	18
1716249000	0.4524049	0.1022675	29.21	0.4186036	0.47154816	0.3482556	36
1716162600	0.3501374	-0.016055	-4.38	0.36601869	0.37762972	0.34622901	6
1716076200	0.36619217	-0.014185	-3.73	0.38060726	0.39852933	0.35725688	12
1715989800	0.38037699	-0.017039	-4.29	0.39728661	0.43039896	0.32283845	19
1715903400	0.39741624	0.02283174	6.10	0.37448461	0.3983405	0.36281513	16
1715817000	0.3745845	0.0056796	1.54	0.369317	0.3926879	0.33520504	20
1715730600	0.3689049	-0.001085	-0.29	0.36975693	0.37967916	0.3583649	15
1715644200	0.36999032	-0.020384	-5.22	0.4186036	0.43080633	0.36738032	30
1715557800	0.39037453	0.00719207	1.88	0.38364078	0.39936247	0.37577692	3
1715471400	0.38318246	-0.012612	-3.19	0.39624086	0.399166	0.37335793	5
1715385000	0.39579481	-0.020464	-4.92	0.4196273	0.43011368	0.3886913	11
1715298600	0.41625865	-0.005406	-1.28	0.4186036	0.43080633	0.40441604	5
1715212200	0.42166478	-0.005528	-1.29	0.42637368	0.43427591	0.41572484	5
1715125800	0.42719319	-0.021809	-4.86	0.44896536	0.45343701	0.41421393	7
1715039400	0.44900194	0.00164304	0.37	0.59334986	0.60216888	0.4325249	23
1714953000	0.4473589	-0.0188	-4.03	0.46603344	0.47336752	0.41030878	23
1714866600	0.46615907	-0.001504	-0.32	0.46710999	0.51386939	0.46531705	16
1714780200	0.46766269	0.0384389	8.96	0.42921374	0.46989609	0.41756802	36
1714693800	0.42922379	0.0390324	10.00	0.38974612	0.42947793	0.38078452	53
1714607400	0.39019139	-0.021179	-5.15	0.40995293	0.44448144	0.3440409	105
1714521000	0.41137015	-0.063502	-13.37	0.47386779	0.47982708	0.40755264	18
1714434600	0.47487208	-0.013084	-2.68	0.59334986	0.60216888	0.42909659	54
1714348200	0.48795619	0.01643079	3.48	0.4715399	0.52925704	0.47079206	10
1714261800	0.4715254	-0.006777	-1.42	0.47879491	0.50374036	0.41216767	35
1714175400	0.4783026	-0.071096	-12.94	0.54903983	0.54928344	0.46257007	53
1714089000	0.54939829	0.00536775	0.99	0.54484271	0.55088607	0.50982577	16
1714002600	0.54403054	-0.044773	-7.60	0.58940735	0.61663147	0.52859264	43
1713916200	0.58880375	-0.057466	-8.89	0.64654552	0.65405879	0.58858608	37
1713829800	0.64627007	0.01683999	2.68	0.59334986	0.65920164	0.58479476	39
1713743400	0.62943008	0.0275337	4.57	0.60152588	0.67100419	0.59037548	25
1713657000	0.60189638	0.00595951	1.00	0.59334986	0.62683116	0.58479476	24
1713570600	0.59593687	-0.024595	-3.96	0.61946162	0.6471895	0.56912564	66
1713484200	0.62053194	0.01757155	2.91	0.60434923	0.65448601	0.59401837	29
1713397800	0.60296039	-0.035433	-5.55	0.63793436	0.65591448	0.5928694	16
1713311400	0.63839372	-0.004092	-0.64	0.64148565	0.6579988	0.5765454	51
1713225000	0.64248613	-0.043731	-6.37	0.82308611	0.8354067	0.6227294	74
1713138600	0.68621687	0.14804169	27.51	0.53455523	0.71208933	0.50253549	139
1713052200	0.53817518	-0.084949	-13.63	0.62025557	0.64129623	0.48940114	78
1712965800	0.62312392	-0.101476	-14.00	0.72387268	0.7303558	0.56880202	67
1712879400	0.72459991	-0.099318	-12.05	0.82296631	0.84725389	0.72067576	34
1712793000	0.82391821	0.08105355	10.91	0.74206871	0.857202	0.7170402	81
1712706600	0.74286466	-0.079351	-9.65	0.82308611	0.8354067	0.71072738	71
1712620200	0.82221586	-0.001299	-0.16	0.48048779	0.89185864	0.47952333	237
1712533800	0.82351475	0.12181365	17.36	0.69077451	0.84034582	0.65802286	225
1712447400	0.7017011	0.04823265	7.38	0.6484659	0.71808678	0.6484659	113
1712361000	0.65346845	0.07271302	12.52	0.58124933	0.68518275	0.55200393	151
1712274600	0.58075543	0.00959711	1.68	0.56891374	0.64886695	0.54570137	85
1712188200	0.57115832	-0.036467	-6.00	0.60927361	0.61578036	0.56584798	40
1712101800	0.60762558	-0.071217	-10.49	0.67720291	0.67720291	0.55435806	102
1712015400	0.67884267	0.02348407	3.58	0.48048779	0.69090117	0.47952333	158
1711929000	0.6553586	-0.024242	-3.57	0.67964939	0.68867968	0.54134447	141
1711842600	0.67960096	0.25615922	60.49	0.52561697	0.70313007	0.52486104	520
1711756200	0.42344174	-0.020375	-4.59	0.44356389	0.49885548	0.42139241	96
1711669800	0.44381667	0.01220656	2.83	0.43237723	0.47134687	0.41336547	47
1711583400	0.43161011	0.05495904	14.59	0.37674034	0.44744036	0.37583087	63
1711497000	0.37665107	-0.040746	-9.76	0.41758435	0.42969831	0.37514928	30
1711410600	0.41739669	0.07101084	20.50	0.48048779	0.56684469	0.37125456	81
1711324200	0.34638585	-0.015887	-4.39	0.3614004	0.36239616	0.3373137	20
1711237800	0.36227304	0.01763771	5.12	0.345855	0.36418572	0.33214065	40
1711151400	0.34463533	0.00604619	1.79	0.33892556	0.37687781	0.31821607	27
1711065000	0.33858914	-0.002414	-0.71	0.34001431	0.34749594	0.33074977	0
1710978600	0.3410032	0.03358553	10.93	0.30608364	0.34253113	0.29693623	4
1710892200	0.30741767	-0.054277	-15.01	0.36107052	0.3650534	0.3056564	34
1710805800	0.36169445	-0.059872	-14.20	0.48048779	0.56684469	0.34631583	68
1710719400	0.42156641	0.01785761	4.42	0.40706004	0.44670445	0.36462846	80
1710633000	0.4037088	0.03657405	9.96	0.36767446	0.4077588	0.33150015	54
1710546600	0.36713475	-0.039375	-9.69	0.48048779	0.56684469	0.3302374	88
1710460200	0.40650978	0.01005474	2.54	0.39603055	0.40679234	0.36742654	37
1710373800	0.39645504	0.01659322	4.37	0.38018972	0.3968835	0.35252906	39
1710287400	0.37986182	0.01280566	3.49	0.37028387	0.39347374	0.32085904	77
1710201000	0.36705616	-0.056017	-13.24	0.48048779	0.56684469	0.36047691	46
1710114600	0.42307358	-0.003514	-0.82	0.4258579	0.43209076	0.41432645	0
1710028200	0.42658746	-0.005774	-1.34	0.43226551	0.45406888	0.41943951	21
1709941800	0.43236102	0.03185196	7.95	0.40165658	0.43642713	0.35271864	72
1709855400	0.40050906	-0.068393	-14.59	0.47021648	0.47231821	0.39701173	70
1709769000	0.46890183	0.02907535	6.61	0.44134648	0.47666478	0.42323707	23
1709682600	0.43982648	-0.060296	-12.06	0.50041059	0.5014145	0.40948292	60
1709596200	0.50012278	-0.008083	-1.59	0.48048779	0.56684469	0.47952333	38
1709509800	0.50820617	-0.003744	-0.73	0.5213565	0.52585414	0.49874511	54
1709423400	0.51195064	0.01169388	2.34	0.50013435	0.51390865	0.4794728	36
1709337000	0.50025676	-0.033635	-6.30	0.53187927	0.53689282	0.48632952	58
1709250600	0.53389201	0.00799671	1.52	0.52997862	0.55638783	0.51767873	67