RipplereumRPRM

$ 0.003658

0.000022

(

0.59%

)

Info

Rank 3508

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 91,459,000

Genesis Date

3/26/2023

Days Range 0.003611-0.003681

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 25,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	RPRM/ETH	https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48	ETH	1	https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00222485	0.00143351	64.4317594445	0.00177866	0.0022747	0.59377088	CX
260	0.00222485	0.00143351	64.4317594445	0.00177866	0.0022747	0.59377088	CX

No description available

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00363621	8.7E-5	2.45	0.00354929	0.00366161	0.00354199
1718409000	0.00354911	8.0E-6	0.23	0.00354486	0.00359716	0.00343116
1718322600	0.00354103	-9.0E-5	-2.48	0.00362756	0.0036304	0.00349906
1718236200	0.00363131	6.2E-5	1.74	0.00357004	0.00372617	0.00353435
1718149800	0.00356884	-0.000171	-4.57	0.00374137	0.00374366	0.00350283
1718063400	0.00373971	-3.9E-5	-1.03	0.00375279	0.00378379	0.00372691
1717977000	0.00377825	2.2E-5	0.59	0.00375366	0.00379202	0.00374039
1717890600	0.00375632	4.0E-6	0.11	0.00375062	0.00378176	0.00374246
1717804200	0.00375225	-0.000137	-3.52	0.00388749	0.00391562	0.0037146
1717717800	0.00388939	-5.5E-5	-1.39	0.00394328	0.00395553	0.00383998
1717631400	0.00394395	5.5E-5	1.41	0.0039066	0.00396445	0.00385408
1717545000	0.00388942	5.3E-5	1.38	0.0038416	0.00390706	0.00381689
1717458600	0.00383677	-1.9E-5	-0.49	0.00385093	0.00392645	0.00383288
1717372200	0.00385546	-3.4E-5	-0.87	0.00388943	0.0039117	0.00382602
1717285800	0.00388944	5.1E-5	1.33	0.00383873	0.00390299	0.00382529
1717199400	0.0038385	1.7E-5	0.44	0.00381975	0.00391957	0.00379704
1717113000	0.00382119	-1.9E-5	-0.49	0.00384198	0.00389752	0.00377764
1717026600	0.0038405	-8.1E-5	-2.07	0.00391708	0.00395941	0.0038162
1716940200	0.00392121	-5.1E-5	-1.28	0.00396268	0.00400263	0.00384563
1716853800	0.00397191	7.1E-5	1.82	0.00398493	0.00404993	0.00393843
1716767400	0.00390133	7.9E-5	2.07	0.00382512	0.00395749	0.00380692
1716681000	0.00382233	1.8E-5	0.47	0.00379668	0.00384988	0.00378633
1716594600	0.00380394	-3.0E-5	-0.78	0.00384577	0.0039012	0.00370925
1716508200	0.00383348	1.7E-5	0.45	0.00381215	0.00402033	0.0036414
1716421800	0.0038169	-5.1E-5	-1.32	0.00386519	0.00388903	0.00372812
1716335400	0.00386812	0.00013438	3.60	0.00374164	0.00391167	0.00370467
1716249000	0.00373374	0.00060396	19.30	0.0031416	0.00375764	0.00312919
1716162600	0.00312978	-5.7E-5	-1.79	0.00318521	0.00319945	0.00311945
1716076200	0.00318672	3.6E-5	1.14	0.00315266	0.00321016	0.00314865
1715989800	0.00315075	0.00014872	4.95	0.00300105	0.0031798	0.00299229
1715903400	0.00300203	-9.6E-5	-3.10	0.00309742	0.00310148	0.00298406
1715817000	0.00309825	0.00015808	5.38	0.00294345	0.00310185	0.00292112
1715730600	0.00294017	-6.7E-5	-2.23	0.00300567	0.00301797	0.00291806
1715644200	0.00300757	1.9E-5	0.64	0.00298768	0.00305313	0.0029802
1715557800	0.00298823	2.1E-5	0.71	0.00297124	0.00300887	0.00296166
1715471400	0.0029677	-9.7E-7	-0.03	0.00297202	0.00300005	0.0029471
1715385000	0.00296867	-0.000127	-4.10	0.00309039	0.00311344	0.00293799
1715298600	0.00309553	6.3E-5	2.08	0.00303465	0.00311833	0.00301162
1715212200	0.00303227	-4.6E-5	-1.49	0.00307263	0.00309825	0.00299844
1715125800	0.00307854	-5.1E-5	-1.63	0.00312974	0.00319189	0.00306839
1715039400	0.00313	-6.8E-5	-2.13	0.00325926	0.00327077	0.00310802
1714953000	0.00319833	1.9E-5	0.60	0.00317835	0.00323342	0.00313679
1714866600	0.0031792	1.2E-5	0.38	0.00316369	0.00322949	0.0031584
1714780200	0.00316743	0.00011821	3.88	0.00304915	0.00318778	0.00302006
1714693800	0.00304922	1.0E-5	0.33	0.00303559	0.00307275	0.00295383
1714607400	0.00303905	-4.3E-5	-1.40	0.00307148	0.00307992	0.00287047
1714521000	0.0030821	-0.000198	-6.04	0.0032727	0.00331385	0.00297613
1714434600	0.00327963	-5.1E-5	-1.53	0.00325466	0.00329718	0.00318417
1714348200	0.00333075	1.2E-5	0.36	0.00331864	0.00341399	0.00331337
1714261800	0.00331853	0.00012756	4.00	0.00319426	0.00334556	0.00314202
1714175400	0.00319097	-2.9E-5	-0.90	0.00321832	0.00322921	0.00316584
1714089000	0.00322042	2.3E-5	0.72	0.00320237	0.00325301	0.00313392
1714002600	0.00319759	-8.6E-5	-2.62	0.00328683	0.00335778	0.00316614
1713916200	0.00328347	1.8E-5	0.55	0.00326376	0.00332807	0.00321796
1713829800	0.00326512	5.4E-5	1.68	0.0032946	0.0032946	0.00323409
1713743400	0.00321073	-4.0E-6	-0.12	0.00321267	0.00326033	0.00318214
1713657000	0.00321465	8.5E-5	2.72	0.00311614	0.00323484	0.00308158
1713570600	0.00312972	1.0E-6	0.03	0.00312287	0.00318566	0.00292858
1713484200	0.00312826	8.6E-5	2.83	0.00304924	0.00315629	0.00301642
1713397800	0.00304224	-0.000105	-3.34	0.00314466	0.00318193	0.00298486
1713311400	0.00314692	-1.7E-5	-0.54	0.0031588	0.00318678	0.00305995
1713225000	0.00316373	-6.1E-5	-1.89	0.00317652	0.00333793	0.00309831
1713138600	0.00322449	0.00013554	4.39	0.00306818	0.00323483	0.00297306
1713052200	0.00308895	-0.000219	-6.62	0.00329304	0.00336522	0.00294684
1712965800	0.00330827	-0.000269	-7.52	0.00357381	0.00362366	0.0031941
1712879400	0.0035774	-3.3E-5	-0.91	0.0036067	0.00368832	0.00354663
1712793000	0.00361088	3.1E-5	0.87	0.00357555	0.00362829	0.00348582
1712706600	0.00357939	-0.000189	-5.02	0.00377206	0.00379882	0.00353199
1712620200	0.00376807	0.00024376	6.92	0.0034938	0.00379866	0.00349088
1712533800	0.00352431	9.4E-5	2.74	0.00342183	0.00352699	0.00341349
1712447400	0.00342982	3.8E-5	1.12	0.00338018	0.00346194	0.00337946
1712361000	0.00339187	-2.0E-6	-0.06	0.00339717	0.00341332	0.00328591
1712274600	0.00339428	1.0E-5	0.30	0.00337124	0.0035124	0.00332049
1712188200	0.00338454	4.1E-5	1.23	0.00335235	0.00343458	0.00327343
1712101800	0.00334328	-0.000242	-6.75	0.0035764	0.0035764	0.00328377
1712015400	0.00358506	-0.00013	-3.50	0.00357939	0.00364025	0.00348977
1711929000	0.00371535	0.00013722	3.83	0.00357839	0.0037264	0.00357839
1711842600	0.00357813	-8.0E-6	-0.22	0.00358159	0.00363724	0.00355973
1711756200	0.0035861	-4.9E-5	-1.35	0.00363343	0.0036534	0.00354341
1711669800	0.0036355	7.2E-5	2.02	0.00357018	0.00368352	0.00353683
1711583400	0.00356384	-9.4E-5	-2.57	0.00365906	0.00373836	0.00353223
1711497000	0.00365819	6.0E-6	0.16	0.00365422	0.00374898	0.00362002
1711410600	0.00365257	0.00012755	3.62	0.00352101	0.00372205	0.00350177
1711324200	0.00352502	0.00010356	3.03	0.00341322	0.00354023	0.00336871
1711237800	0.00342146	3.8E-5	1.12	0.00339563	0.00349005	0.00333772
1711151400	0.00338365	-0.000179	-5.02	0.00356579	0.00361123	0.00332161
1711065000	0.00356225	-2.5E-5	-0.70	0.00357725	0.00365596	0.00347978
1710978600	0.00358765	0.00035101	10.84	0.00322259	0.00360373	0.00312628
1710892200	0.00323664	-0.000358	-9.96	0.00358889	0.00360651	0.0032181
1710805800	0.00359509	-0.000111	-2.99	0.0036969	0.00371195	0.00353584
1710719400	0.00370655	0.00011615	3.24	0.0036202	0.00374949	0.00349188
1710633000	0.0035904	-0.000226	-5.92	0.00382174	0.0038533	0.00355189