We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.140911225928 | 21.29 | 27.28 | 20.77 | 5620.39623137 | CX |
| 4 | -8.9 | -29.450694904 | 30.22 | 33.07 | 18.19 | 9374.6015801 | CX |
| 12 | -6.9 | -24.4507441531 | 28.22 | 42.52 | 18.19 | 8857.76202233 | CX |
| 26 | -3.23 | -13.1568228106 | 24.55 | 42.52 | 18.19 | 8804.61956903 | CX |
| 52 | -25.64 | -54.5996592845 | 46.96 | 54.39 | 16.85 | 7973.01335093 | CX |
| 156 | 2.03278169 | 10.5395275634 | 19.28721831 | 99.52979054 | 6.77676085 | 3599.66635037 | CX |
| 260 | 17.75705164 | 498.380830869 | 3.56294836 | 99.52979054 | 2.06093836 | 3148.03235391 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 21.12 | -0.72 | -3.30 | 21.71 | 21.75 | 20.77 | 3770 |
| 1714089000 | 21.84 | -2.17 | -9.04 | 22.37 | 22.55 | 21.41 | 5570 |
| 1714002600 | 24.01 | 0 | 0.00 | 23.89 | 24.56 | 22.13 | 5406 |
| 1713916200 | 24.01 | 0.55 | 2.34 | 23.44 | 24.13 | 23.28 | 7805 |
| 1713829800 | 23.46 | -0.23 | -0.97 | 27.28 | 27.28 | 23.04 | 7047 |
| 1713743400 | 23.69 | 0.47 | 2.02 | 22.89 | 23.74 | 22.59 | 3761 |
| 1713657000 | 23.22 | 1.79 | 8.35 | 21.29 | 23.45 | 21.11 | 5981 |
| 1713570600 | 21.43 | 0.78 | 3.78 | 20.55 | 23.45 | 19.19 | 7359 |
| 1713484200 | 20.65 | 1.1 | 5.63 | 19.59 | 20.7 | 19.36 | 2997 |
| 1713397800 | 19.55 | -1.36 | -6.50 | 20.64 | 20.89 | 19.12 | 3533 |
| 1713311400 | 20.91 | 0.56 | 2.75 | 20.5 | 21.25 | 19.33 | 4695 |
| 1713225000 | 20.35 | -1.24 | -5.74 | 21.36 | 22.22 | 19.88 | 8855 |
| 1713138600 | 21.59 | 1.85 | 9.37 | 19.5 | 22.61 | 18.62 | 13674 |
| 1713052200 | 19.74 | -2.83 | -12.54 | 22.19 | 22.79 | 18.19 | 14159 |
| 1712965800 | 22.57 | -4.17 | -15.59 | 26.8 | 27.25 | 20.24 | 17157 |
| 1712879400 | 26.74 | -1.41 | -5.01 | 28.08 | 28.62 | 26.42 | 9091 |
| 1712793000 | 28.15 | 0.06 | 0.21 | 28.11 | 28.44 | 26.8 | 6871 |
| 1712706600 | 28.09 | -2.96 | -9.53 | 31.05 | 31.26 | 27.87 | 7600 |
| 1712620200 | 31.05 | 2.08 | 7.18 | 29.34 | 31.77 | 28.65 | 13957 |
| 1712533800 | 28.97 | 1.38 | 5.00 | 27.46 | 29.08 | 27.46 | 12244 |
| 1712447400 | 27.59 | 0.19 | 0.69 | 27.32 | 28.83 | 27.01 | 6133 |
| 1712361000 | 27.4 | 0.06 | 0.22 | 27.28 | 27.86 | 26.12 | 7938 |
| 1712274600 | 27.34 | -0.45 | -1.62 | 27.76 | 28.39 | 26.89 | 8354 |
| 1712188200 | 27.79 | 0.15 | 0.54 | 27.6 | 28.58 | 26.72 | 5053 |
| 1712101800 | 27.64 | -4.01 | -12.67 | 31.67 | 31.74 | 27.46 | 6081 |
| 1712015400 | 31.65 | 1.51 | 5.01 | 30.12 | 33.07 | 28.41 | 26660 |
| 1711929000 | 30.14 | 1.23 | 4.25 | 28.95 | 31.24 | 28.73 | 30178 |
| 1711842600 | 28.91 | -1.28 | -4.24 | 30.22 | 30.53 | 28.85 | 10548 |
| 1711756200 | 30.19 | -1.93 | -6.01 | 32.2 | 32.34 | 30.03 | 9605 |
| 1711669800 | 32.12 | 0.66 | 2.10 | 31.58 | 32.73 | 31.3 | 7180 |
| 1711583400 | 31.46 | -0.48 | -1.50 | 31.9 | 32.68 | 31.05 | 4112 |
| 1711497000 | 31.94 | -0.62 | -1.90 | 32.7 | 35.23 | 31.13 | 11858 |
| 1711410600 | 32.56 | 0.88 | 2.78 | 31.63 | 34.05 | 31.5 | 14940 |
| 1711324200 | 31.68 | 0.9 | 2.92 | 30.67 | 31.81 | 30.25 | 6245 |
| 1711237800 | 30.78 | 0.11 | 0.36 | 30.87 | 31.69 | 30.48 | 5929 |
| 1711151400 | 30.67 | -1.37 | -4.28 | 32.05 | 32.35 | 29.88 | 8811 |
| 1711065000 | 32.04 | 3.11 | 10.75 | 28.96 | 32.9 | 28.4 | 20184 |
| 1710978600 | 28.93 | 1.95 | 7.23 | 26.97 | 29.25 | 25.68 | 10505 |
| 1710892200 | 26.98 | -2.71 | -9.13 | 29.55 | 30.82 | 26 | 13040 |
| 1710805800 | 29.69 | 0.41 | 1.40 | 29.27 | 30.11 | 27.6 | 10841 |
| 1710719400 | 29.28 | 0.15 | 0.51 | 29.07 | 30.18 | 27.75 | 9409 |
| 1710633000 | 29.13 | -2.64 | -8.31 | 31.82 | 32.66 | 28.6 | 8811 |
| 1710546600 | 31.77 | -3.99 | -11.16 | 35.72 | 35.89 | 30.55 | 18884 |
| 1710460200 | 35.76 | -2.4 | -6.29 | 37.98 | 38.13 | 34.18 | 7029 |
| 1710373800 | 38.16 | 1.28 | 3.47 | 36.95 | 42.52 | 36.17 | 18303 |
| 1710287400 | 36.88 | -0.67 | -1.78 | 37.33 | 39.22 | 34.39 | 12906 |
| 1710201000 | 37.55 | 2.94 | 8.49 | 34.65 | 37.61 | 33.44 | 13893 |
| 1710114600 | 34.61 | -0.01 | -0.03 | 34.8 | 36.4 | 33.86 | 7937 |
| 1710028200 | 34.62 | -0.23 | -0.66 | 34.84 | 35.52 | 32.6 | 6734 |
| 1709941800 | 34.85 | -0.29 | -0.83 | 35.14 | 35.44 | 32.51 | 8153 |
| 1709855400 | 35.14 | -0.43 | -1.21 | 35.51 | 36.88 | 31.64 | 9520 |
| 1709769000 | 35.57 | 3.09 | 9.51 | 32.53 | 36.35 | 31.34 | 15963 |
| 1709682600 | 32.48 | 0.69 | 2.17 | 31.82 | 35.13 | 31.04 | 17866 |
| 1709596200 | 31.79 | -0.06 | -0.19 | 31.87 | 32.45 | 30.88 | 9014 |
| 1709509800 | 31.85 | 0.55 | 1.76 | 31.37 | 32.79 | 30.4 | 6786 |
| 1709423400 | 31.3 | 0.51 | 1.66 | 30.78 | 31.54 | 30.07 | 6611 |
| 1709337000 | 30.79 | -0.5 | -1.60 | 31.29 | 31.56 | 30.1 | 7200 |
| 1709250600 | 31.29 | -0.27 | -0.86 | 31.68 | 32.8 | 29.86 | 7234 |
| 1709164200 | 31.56 | 0.67 | 2.17 | 31.11 | 32.72 | 30.04 | 12225 |
| 1709077800 | 30.89 | -0.39 | -1.25 | 31.24 | 32.25 | 30.74 | 5218 |
| 1708991400 | 31.28 | 0.6 | 1.96 | 30.62 | 33 | 29.5 | 12908 |
| 1708905000 | 30.68 | 1.91 | 6.64 | 28.84 | 32 | 28.84 | 6801 |
| 1708818600 | 28.77 | 1.14 | 4.13 | 27.61 | 28.96 | 27.24 | 7308 |
| 1708732200 | 27.63 | -0.23 | -0.83 | 27.81 | 28.28 | 26.52 | 5935 |
| 1708645800 | 27.86 | 0.03 | 0.11 | 27.87 | 29.52 | 27.22 | 5341 |
| 1708559400 | 27.83 | -1.71 | -5.79 | 29.62 | 29.72 | 26.78 | 8298 |
| 1708473000 | 29.54 | -0.82 | -2.70 | 30.32 | 30.44 | 28.03 | 10569 |
| 1708386600 | 30.36 | -0.02 | -0.07 | 30.34 | 31.35 | 30.11 | 10072 |
| 1708300200 | 30.38 | -0.54 | -1.75 | 30.92 | 31.75 | 30.12 | 3311 |
| 1708213800 | 30.92 | -1.01 | -3.16 | 32.05 | 32.17 | 30 | 4586 |
| 1708127400 | 31.93 | -0.42 | -1.30 | 32.35 | 32.75 | 30.8 | 4182 |
| 1708041000 | 32.35 | 0.35 | 1.09 | 31.93 | 33.76 | 31.77 | 8043 |
| 1707954600 | 32 | 2.48 | 8.40 | 29.56 | 32.24 | 29.39 | 3566 |
| 1707868200 | 29.52 | 0.55 | 1.90 | 29.21 | 29.94 | 28.24 | 5396 |
| 1707781800 | 28.97 | 0.51 | 1.79 | 28.69 | 30.72 | 28.13 | 8957 |
| 1707695400 | 28.46 | -0.82 | -2.80 | 29.18 | 30.37 | 27.99 | 8768 |
| 1707609000 | 29.28 | -1.06 | -3.49 | 30.31 | 30.37 | 28.51 | 3319 |
| 1707522600 | 30.34 | 1.01 | 3.44 | 29.32 | 30.43 | 29.1 | 3032 |
| 1707436200 | 29.33 | 0.48 | 1.66 | 28.77 | 29.38 | 28.49 | 6324 |
| 1707349800 | 28.85 | 0.31 | 1.09 | 28.49 | 30.59 | 27.75 | 7128 |
| 1707263400 | 28.54 | 1.21 | 4.43 | 27.42 | 28.88 | 27.42 | 4385 |
| 1707177000 | 27.33 | -0.24 | -0.87 | 27.6 | 27.96 | 27.23 | 4171 |
| 1707090600 | 27.57 | -0.11 | -0.40 | 27.68 | 28.43 | 27.35 | 3150 |
| 1707004200 | 27.68 | -0.54 | -1.91 | 28.22 | 28.31 | 27.2 | 3041 |
| 1706917800 | 28.22 | -0.48 | -1.67 | 28.7 | 28.9 | 27.23 | 5511 |
| 1706831400 | 28.7 | 0.05 | 0.17 | 28.78 | 28.82 | 28.06 | 2624 |
| 1706745000 | 28.65 | -1.13 | -3.79 | 29.77 | 29.96 | 28.41 | 4146 |
| 1706658600 | 29.78 | 0.14 | 0.47 | 29.59 | 31.25 | 29.4 | 5565 |
| 1706572200 | 29.64 | 0.58 | 2.00 | 29.2 | 29.64 | 28.43 | 5818 |
| 1706485800 | 29.06 | -0.65 | -2.19 | 29.78 | 30.08 | 28.8 | 3613 |
| 1706399400 | 29.71 | 0.09 | 0.30 | 29.7 | 30.06 | 29.38 | 1811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
