We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00110157 | -16.3341716143 | 0.00674396 | 0.00696154 | 0.00557213 | 32.66456844 | CX |
| 4 | -0.00171872 | -23.3486525809 | 0.00736111 | 0.0075845 | 0.00434917 | 32.35245126 | CX |
| 12 | -0.00425779 | -43.0071978489 | 0.00990018 | 0.01676974 | 0.00434917 | 102.08206693 | CX |
| 26 | -0.00816319 | -59.1296417825 | 0.01380558 | 0.02719082 | 0.00434917 | 217.59751957 | CX |
| 52 | -0.02173223 | -79.3882435628 | 0.02737462 | 2 | 0.00434917 | 251.53667158 | CX |
| 156 | -0.00016006 | -2.75848994821 | 0.00580245 | 2 | 0.00391675 | 208.19643842 | CX |
| 260 | 0.00494239 | 706.055714286 | 0.0007 | 2 | 0.0007 | 282.92370362 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 0.00557213 | -0.000371 | -6.24 | 0.00591984 | 0.00615831 | 0.00557213 | 75 |
| 1716162600 | 0.00594351 | -0.000311 | -4.97 | 0.00625486 | 0.00655673 | 0.00566314 | 39 |
| 1716076200 | 0.00625486 | -7.7E-5 | -1.22 | 0.00633145 | 0.00658273 | 0.00616463 | 23 |
| 1715989800 | 0.00633145 | -0.000403 | -5.98 | 0.00675368 | 0.00675368 | 0.0061737 | 31 |
| 1715903400 | 0.0067349 | -3.3E-5 | -0.49 | 0.00676821 | 0.00696154 | 0.00662322 | 26 |
| 1715817000 | 0.00676821 | 8.6E-5 | 1.29 | 0.0066819 | 0.00690366 | 0.00663264 | 13 |
| 1715730600 | 0.0066819 | -6.2E-5 | -0.92 | 0.00674396 | 0.00674976 | 0.00641987 | 17 |
| 1715644200 | 0.00674396 | 4.0E-5 | 0.60 | 0.00676351 | 0.00681464 | 0.00664543 | 27 |
| 1715557800 | 0.00670414 | 4.1E-5 | 0.62 | 0.00666303 | 0.00684344 | 0.00664336 | 10 |
| 1715471400 | 0.00666303 | 8.1E-5 | 1.23 | 0.00658177 | 0.00682844 | 0.00657166 | 17 |
| 1715385000 | 0.00658177 | -4.0E-6 | -0.06 | 0.00658573 | 0.00680589 | 0.00644905 | 48 |
| 1715298600 | 0.00658573 | -0.000209 | -3.08 | 0.00679486 | 0.0068553 | 0.00646165 | 29 |
| 1715212200 | 0.00679486 | -1.2E-5 | -0.18 | 0.00680679 | 0.00740587 | 0.00668128 | 92 |
| 1715125800 | 0.00680679 | 0.00016132 | 2.43 | 0.00664547 | 0.00704086 | 0.00655669 | 24 |
| 1715039400 | 0.00664547 | -7.9E-5 | -1.17 | 0.00666981 | 0.00679456 | 0.00657363 | 29 |
| 1714953000 | 0.00672481 | -0.00045 | -6.27 | 0.00668815 | 0.00689173 | 0.00582029 | 21 |
| 1714866600 | 0.00717503 | 0.00020843 | 2.99 | 0.0069666 | 0.00717503 | 0.00649772 | 37 |
| 1714780200 | 0.0069666 | 0.00037048 | 5.62 | 0.00648924 | 0.00721166 | 0.00648924 | 39 |
| 1714693800 | 0.00659612 | 0.00012929 | 2.00 | 0.00646683 | 0.00675214 | 0.00612905 | 15 |
| 1714607400 | 0.00646683 | 6.0E-5 | 0.94 | 0.00640654 | 0.0065635 | 0.00434917 | 52 |
| 1714521000 | 0.00640654 | -0.000274 | -4.10 | 0.00668007 | 0.00699881 | 0.00563115 | 68 |
| 1714434600 | 0.00668007 | 1.6E-5 | 0.24 | 0.00663399 | 0.00681207 | 0.00658323 | 27 |
| 1714348200 | 0.0066638 | -6.8E-5 | -1.01 | 0.00673206 | 0.00684589 | 0.00647866 | 17 |
| 1714261800 | 0.00673206 | -0.000121 | -1.77 | 0.00685263 | 0.00688665 | 0.00649855 | 27 |
| 1714175400 | 0.00685263 | -6.8E-5 | -0.98 | 0.00692023 | 0.00694305 | 0.00670974 | 12 |
| 1714089000 | 0.00692023 | -0.000208 | -2.92 | 0.00712845 | 0.00730238 | 0.00666524 | 27 |
| 1714002600 | 0.00712845 | -0.000376 | -5.01 | 0.00750472 | 0.0075447 | 0.00707215 | 29 |
| 1713916200 | 0.00750472 | 0.00014361 | 1.95 | 0.00736111 | 0.0075845 | 0.00724931 | 19 |
| 1713829800 | 0.00736111 | -3.8E-5 | -0.51 | 0.00736035 | 0.00743087 | 0.00724175 | 34 |
| 1713743400 | 0.0073993 | 9.5E-5 | 1.30 | 0.0072857 | 0.00745415 | 0.00718788 | 15 |
| 1713657000 | 0.00730454 | 0.00033596 | 4.82 | 0.00696858 | 0.00777709 | 0.00696139 | 83 |
| 1713570600 | 0.00696858 | 0.00028761 | 4.30 | 0.00668097 | 0.00721737 | 0.00668097 | 30 |
| 1713484200 | 0.00668097 | -0.000784 | -10.50 | 0.00746482 | 0.00746482 | 0.00656706 | 11 |
| 1713397800 | 0.00746482 | 0.00074022 | 11.01 | 0.00673152 | 0.00750112 | 0.00637779 | 29 |
| 1713311400 | 0.0067246 | 0.00015912 | 2.42 | 0.00656548 | 0.00704484 | 0.00581894 | 100 |
| 1713225000 | 0.00656548 | -0.000263 | -3.85 | 0.00665724 | 0.00768406 | 0.00645023 | 53 |
| 1713138600 | 0.00682857 | 0.00035205 | 5.44 | 0.00647652 | 0.00776773 | 0.00630486 | 25 |
| 1713052200 | 0.00647652 | -0.000449 | -6.48 | 0.00692538 | 0.00793619 | 0.00619245 | 46 |
| 1712965800 | 0.00692538 | -0.00067 | -8.82 | 0.00759568 | 0.00786665 | 0.00666296 | 45 |
| 1712879400 | 0.00759568 | -0.000331 | -4.18 | 0.00792682 | 0.00826462 | 0.00745566 | 44 |
| 1712793000 | 0.00792682 | -0.000258 | -3.15 | 0.00818518 | 0.00844949 | 0.00736022 | 38 |
| 1712706600 | 0.00818518 | -0.000245 | -2.91 | 0.00842969 | 0.00842969 | 0.00796138 | 29 |
| 1712620200 | 0.00842969 | 9.4E-5 | 1.13 | 0.00832979 | 0.00872945 | 0.00827649 | 138 |
| 1712533800 | 0.00833576 | 7.7E-5 | 0.93 | 0.00813713 | 0.00843568 | 0.00776549 | 25 |
| 1712447400 | 0.00825925 | 7.1E-5 | 0.87 | 0.00818808 | 0.00825925 | 0.00792257 | 29 |
| 1712361000 | 0.00818808 | 6.0E-6 | 0.07 | 0.00818216 | 0.00839969 | 0.00789724 | 34 |
| 1712274600 | 0.00818216 | -0.000262 | -3.10 | 0.00844455 | 0.00850268 | 0.00809895 | 31 |
| 1712188200 | 0.00844455 | -8.0E-6 | -0.09 | 0.0084095 | 0.00850619 | 0.00823835 | 29 |
| 1712101800 | 0.00845233 | -0.000482 | -5.40 | 0.00895758 | 0.00904684 | 0.00840127 | 67 |
| 1712015400 | 0.00893418 | 0.00063935 | 7.71 | 0.00819437 | 0.00912145 | 0.00816378 | 285 |
| 1711929000 | 0.00829483 | 2.4E-5 | 0.29 | 0.00827117 | 0.00849291 | 0.00798649 | 46 |
| 1711842600 | 0.00827117 | -0.000335 | -3.89 | 0.00860636 | 0.00872897 | 0.00823107 | 29 |
| 1711756200 | 0.00860636 | -0.000401 | -4.45 | 0.00900718 | 0.00902097 | 0.00860636 | 35 |
| 1711669800 | 0.00900718 | 5.0E-6 | 0.06 | 0.00900197 | 0.00912797 | 0.00890056 | 151 |
| 1711583400 | 0.00900197 | 0.00012965 | 1.46 | 0.00887232 | 0.00904156 | 0.00878632 | 45 |
| 1711497000 | 0.00887232 | -0.000148 | -1.64 | 0.00902076 | 0.00909809 | 0.00866851 | 106 |
| 1711410600 | 0.00902076 | -0.000127 | -1.39 | 0.00914553 | 0.00930023 | 0.00881906 | 311 |
| 1711324200 | 0.00914732 | -0.000138 | -1.49 | 0.00928546 | 0.00928546 | 0.0091313 | 82 |
| 1711237800 | 0.00928546 | 8.0E-5 | 0.87 | 0.00920539 | 0.00959178 | 0.009073 | 82 |
| 1711151400 | 0.00920539 | 0.00075368 | 8.92 | 0.01676974 | 0.01676974 | 0.00905427 | 461 |
| 1711065000 | 0.00845171 | 0 | 0.00 | 0.00845171 | 0.00845171 | 0.00845171 | 0 |
| 1710978600 | 0.00845171 | 3.2E-5 | 0.38 | 0.00845171 | 0.00852462 | 0.00833681 | 11 |
| 1710892200 | 0.00841968 | 7.0E-5 | 0.84 | 0.00834994 | 0.00861416 | 0.00802006 | 43 |
| 1710805800 | 0.00834994 | 0.00034268 | 4.28 | 0.0080765 | 0.00843099 | 0.00796187 | 97 |
| 1710719400 | 0.00800726 | -0.000317 | -3.81 | 0.00832398 | 0.00833581 | 0.00767019 | 35 |
| 1710633000 | 0.00832398 | -0.000121 | -1.43 | 0.00844485 | 0.00871499 | 0.00817179 | 42 |
| 1710546600 | 0.00844485 | -0.000727 | -7.93 | 0.00922542 | 0.00922542 | 0.00707652 | 221 |
| 1710460200 | 0.00917185 | -0.00028 | -2.96 | 0.00953144 | 0.00953297 | 0.00857701 | 220 |
| 1710373800 | 0.00945177 | 0.00026116 | 2.84 | 0.00921748 | 0.00953195 | 0.00910082 | 527 |
| 1710287400 | 0.00919061 | 8.8E-5 | 0.97 | 0.00910255 | 0.00927112 | 0.00909058 | 278 |
| 1710201000 | 0.00910255 | 0.00011922 | 1.33 | 0.00890912 | 0.00917364 | 0.00877407 | 263 |
| 1710114600 | 0.00898333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.00898333 | 0.00032606 | 3.77 | 0.00865727 | 0.00903265 | 0.00863507 | 62 |
| 1709941800 | 0.00865727 | -0.000459 | -5.03 | 0.00911629 | 0.00911629 | 0.00836163 | 88 |
| 1709855400 | 0.00911629 | -8.7E-5 | -0.95 | 0.00920365 | 0.00931051 | 0.00901926 | 376 |
| 1709769000 | 0.00920365 | 5.1E-5 | 0.56 | 0.00920495 | 0.00928373 | 0.00894255 | 488 |
| 1709682600 | 0.00915306 | 0.00024548 | 2.76 | 0.00890758 | 0.00934668 | 0.00872708 | 601 |
| 1709596200 | 0.00890758 | -0.000289 | -3.14 | 0.00914039 | 0.00914258 | 0.00880836 | 131 |
| 1709509800 | 0.00919641 | 9.3E-5 | 1.02 | 0.00894902 | 0.00935584 | 0.00894902 | 295 |
| 1709423400 | 0.00910312 | 0.00014988 | 1.67 | 0.0089029 | 0.00910312 | 0.00845976 | 129 |
| 1709337000 | 0.00895324 | -0.000285 | -3.09 | 0.009238 | 0.00927138 | 0.00858814 | 135 |
| 1709250600 | 0.009238 | -0.000159 | -1.69 | 0.00939719 | 0.00944875 | 0.00918282 | 362 |
| 1709164200 | 0.00939719 | -0.000172 | -1.80 | 0.00956897 | 0.00964812 | 0.00928847 | 247 |
| 1709077800 | 0.00956897 | -0.000331 | -3.34 | 0.00990018 | 0.00996563 | 0.00951611 | 220 |
| 1708991400 | 0.00990018 | 6.5E-5 | 0.66 | 0.00961635 | 0.01002921 | 0.00961635 | 223 |
| 1708905000 | 0.00983524 | 0.00014996 | 1.55 | 0.00968528 | 0.0098938 | 0.00968528 | 126 |
| 1708818600 | 0.00968528 | 0.0002735 | 2.91 | 0.00941178 | 0.00975718 | 0.00882048 | 265 |
| 1708732200 | 0.00941178 | 5.1E-5 | 0.54 | 0.00936057 | 0.00946026 | 0.00932474 | 147 |
| 1708645800 | 0.00936057 | -5.1E-5 | -0.54 | 0.00941156 | 0.0094139 | 0.00869119 | 197 |
| 1708559400 | 0.00941156 | -0.000402 | -4.10 | 0.00981316 | 0.00986764 | 0.00924561 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
