RoyaleROYA

$ 0.015356

0.000356

(

2.38%

)

Official Links

Website

Info

Rank 2290

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015106

Exchange

UNSW

Ask

$ 0.01532

Last Trade Time

11:04:35

Volume (24h)

$ 0

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002547

Fully Diluted Market Cap

$ 1,105,596

Genesis Date

12/17/2020

Days Range 0.014967-0.015472

52 Weeks Range 0.007342-0.045402

Circulating Supply 40,465,274 / 72,000,000

56.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003481	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718409721	ROYA/USDT	https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	USDT	1	https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	0	23 hours ago
0.003091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	ROYA/USDT	https://exchange.latoken.com/exchange/ROYA-USDT	USDT	2	https://exchange.latoken.com/exchange/ROYA-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00811891	0.00723659	89.1325313373	0.00734221	0.04540165	0.4	CX
156	0.13050797	-0.11515247	-88.2340519127	0.00178597	0.43060959	5.15437495	CX
260	0.25943522	-0.24407972	-94.0811814217	0.00178597	1.26509101	21.58420599	CX

Royale is a cross-chain De-Fi solution for the iGaming industry. The platform creates Web 3.0 smart-backed liquidity that allows iGaming entrepreneurs to bootstrap innovation with the security and transparency of the blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.01499673	3.4E-5	0.23	0.0149788	0.01519977	0.01449836
1718322600	0.01496259	-0.000381	-2.48	0.01532825	0.01534023	0.01478528
1718236200	0.01534407	0.00026395	1.75	0.01508517	0.0157449	0.01493436
1718149800	0.01508012	-0.000722	-4.57	0.01580912	0.01581882	0.01480118
1718063400	0.01580214	-0.000163	-1.02	0.01586105	0.01598837	0.01574805
1717977000	0.01596497	9.3E-5	0.59	0.01586105	0.01602315	0.01580498
1717890600	0.0158723	1.7E-5	0.11	0.01584821	0.01597979	0.01581373
1717804200	0.01585511	-0.000579	-3.52	0.01642657	0.01654544	0.01569602
1717717800	0.01643459	-0.000231	-1.39	0.01666233	0.01671409	0.01622581
1717631400	0.01666513	0.00023042	1.40	0.01581028	0.01675176	0.01570262
1717545000	0.01643471	0.00022248	1.37	0.01623266	0.01650928	0.01612823
1717458600	0.01621223	-7.9E-5	-0.48	0.0162721	0.01659121	0.01619581
1717372200	0.01629123	-0.000144	-0.88	0.01643476	0.01652885	0.01616681
1717285800	0.0164348	0.00021524	1.33	0.01622055	0.01649208	0.01616374
1717199400	0.01621956	7.3E-5	0.45	0.01614034	0.01656212	0.01604436
1717113000	0.01614642	-8.2E-5	-0.51	0.01623426	0.01646894	0.01596238
1717026600	0.01622801	-0.000341	-2.06	0.0165516	0.01673047	0.01612534
1716940200	0.01656906	-0.000214	-1.28	0.0167443	0.01691308	0.01624969
1716853800	0.01678326	0.0002982	1.81	0.01581028	0.01711294	0.01570262
1716767400	0.01648506	0.00033381	2.07	0.01616301	0.01672236	0.01608612
1716681000	0.01615125	7.8E-5	0.49	0.01604285	0.01626766	0.0159991
1716594600	0.01607354	-0.000125	-0.77	0.01625029	0.0164845	0.0156734
1716508200	0.01619835	7.0E-5	0.43	0.01610823	0.01698786	0.0153867
1716421800	0.01612827	-0.000216	-1.32	0.01633235	0.01643308	0.01575313
1716335400	0.01634472	0.00056784	3.60	0.01581028	0.01652876	0.01565404
1716249000	0.01577688	0.00255199	19.30	0.01270044	0.01587791	0.01238047
1716162600	0.01322489	-0.000241	-1.79	0.01345909	0.01351926	0.01318122
1716076200	0.01346547	0.00015197	1.14	0.01332156	0.01356451	0.01330462
1715989800	0.0133135	0.00062844	4.95	0.01268092	0.01343625	0.0126439
1715903400	0.01268506	-0.000407	-3.11	0.01308813	0.01310528	0.01260912
1715817000	0.01309162	0.00066796	5.38	0.01243753	0.01310683	0.01234319
1715730600	0.01242366	-0.000285	-2.24	0.01270044	0.01275242	0.01233026
1715644200	0.01270846	8.2E-5	0.65	0.01282289	0.01297775	0.01259282
1715557800	0.01262674	8.7E-5	0.69	0.01255498	0.01271398	0.01251447
1715471400	0.01253998	-4.0E-6	-0.03	0.01255826	0.0126767	0.01245296
1715385000	0.01254412	-0.000536	-4.10	0.01305843	0.01315584	0.01241448
1715298600	0.01308016	0.00026731	2.09	0.01282289	0.01317648	0.01272557
1715212200	0.01281285	-0.000195	-1.50	0.0129834	0.01309162	0.01266989
1715125800	0.01300835	-0.000217	-1.64	0.01322471	0.01348732	0.01296547
1715039400	0.01322579	-0.000289	-2.14	0.01316722	0.01382061	0.01302119
1714953000	0.01351452	8.1E-5	0.60	0.01343008	0.01366278	0.01325449
1714866600	0.0134337	5.0E-5	0.37	0.01336815	0.01364619	0.01334582
1714780200	0.01338397	0.00049949	3.88	0.01288418	0.01346995	0.01276126
1714693800	0.01288448	4.3E-5	0.33	0.01282686	0.01298387	0.01248141
1714607400	0.01284151	-0.000182	-1.40	0.01297853	0.01301417	0.01212915
1714521000	0.01302339	-0.000835	-6.03	0.01382876	0.01400267	0.01257563
1714434600	0.01385807	-0.000216	-1.53	0.01316722	0.0139322	0.01302119
1714348200	0.01407408	5.2E-5	0.37	0.01402288	0.01442578	0.01400064
1714261800	0.01402245	0.00053901	4.00	0.01349732	0.01413667	0.01327661
1714175400	0.01348344	-0.000124	-0.91	0.01359899	0.01364502	0.01337724
1714089000	0.01360787	9.6E-5	0.71	0.01353158	0.01374558	0.01324238
1714002600	0.01351141	-0.000363	-2.62	0.0138885	0.0141883	0.01337849
1713916200	0.01387427	7.8E-5	0.57	0.013791	0.01406275	0.01359748
1713829800	0.01379674	0.00022981	1.69	0.01316722	0.0139213	0.01302119
1713743400	0.01356693	-1.7E-5	-0.13	0.01357512	0.01377652	0.01344612
1713657000	0.01358348	0.00035885	2.71	0.01316722	0.01366882	0.01302119
1713570600	0.01322463	6.0E-6	0.05	0.01319566	0.01346099	0.01237469
1713484200	0.01321846	0.0003635	2.83	0.01288457	0.0133369	0.01274587
1713397800	0.01285496	-0.000442	-3.32	0.01328773	0.01344521	0.01261252
1713311400	0.01329729	-7.1E-5	-0.53	0.0133475	0.01346573	0.01292982
1713225000	0.01336832	-0.000257	-1.89	0.01356749	0.01410443	0.01309188
1713138600	0.01362507	0.00057271	4.39	0.01296456	0.01366877	0.01256265
1713052200	0.01305236	-0.000927	-6.63	0.01391474	0.01421972	0.01245184
1712965800	0.01397909	-0.001137	-7.52	0.01510111	0.01531174	0.01349667
1712879400	0.01511629	-0.000141	-0.92	0.01524011	0.01558496	0.01498625
1712793000	0.01525774	0.00013305	0.88	0.01510848	0.01533131	0.01472933
1712706600	0.01512469	-0.000797	-5.01	0.01593881	0.0160519	0.0149244
1712620200	0.01592195	0.00103	6.92	0.01570852	0.01605121	0.01475071
1712533800	0.01489195	0.00039928	2.76	0.01445892	0.01490329	0.01442367
1712447400	0.01449267	0.00016033	1.12	0.01428295	0.01462839	0.01427989
1712361000	0.01433234	-1.0E-5	-0.07	0.01435471	0.01442298	0.01388462
1712274600	0.01434251	4.1E-5	0.29	0.01424515	0.01484161	0.01403073
1712188200	0.01430135	0.00017434	1.23	0.01416533	0.0145128	0.01383186
1712101800	0.01412701	-0.001022	-6.75	0.01511206	0.01511206	0.01387557
1712015400	0.01514865	-0.000551	-3.51	0.01570852	0.01570852	0.01474601
1711929000	0.01569917	0.00057978	3.83	0.01512047	0.01574589	0.01512047
1711842600	0.01511939	-3.4E-5	-0.22	0.015134	0.01536915	0.01504164
1711756200	0.01515305	-0.000209	-1.36	0.01535303	0.01543742	0.01497268
1711669800	0.01536178	0.00030277	2.01	0.01508577	0.0155647	0.01494488
1711583400	0.01505901	-0.000399	-2.58	0.01546134	0.0157964	0.01492544
1711497000	0.01545768	2.4E-5	0.16	0.01544087	0.01584131	0.01529636
1711410600	0.01543393	0.00053896	3.62	0.01647937	0.0165975	0.0147967
1711324200	0.01489497	0.0004376	3.03	0.01442255	0.01495923	0.01423446
1711237800	0.01445737	0.00015977	1.12	0.0143482	0.01474718	0.01410352
1711151400	0.0142976	-0.000755	-5.02	0.01506724	0.01525925	0.01403547
1711065000	0.01505228	-0.000107	-0.71	0.01511564	0.01544824	0.01470378
1710978600	0.0151596	0.0014832	10.84	0.01361705	0.01522753	0.0132101
1710892200	0.0136764	-0.001515	-9.97	0.01516482	0.01523929	0.01359805
1710805800	0.01519102	-0.000471	-3.01	0.01647937	0.0165975	0.01494065
1710719400	0.01566202	0.00049082	3.24	0.01529713	0.01584347	0.01475494
1710633000	0.0151712	-0.000954	-5.92	0.01614875	0.0162821	0.01500849
1710546600	0.01612504	-0.000617	-3.69	0.01647937	0.0165975	0.01547182