We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -0.00138941 | -35.3248212669 | 0.00393324 | 0.01634335 | 0.00254968 | 12105.356621 | CX |
| 12 | -0.00772838 | -75.2358061216 | 0.01027221 | 0.01634335 | 0.00254968 | 5472.94563887 | CX |
| 26 | -0.00230728 | -47.5618982047 | 0.00485111 | 0.01634335 | 0.00254968 | 4267.20922915 | CX |
| 52 | 0.00233887 | 1141.13485558 | 0.00020496 | 0.01634335 | 0.00020403 | 4585.29709258 | CX |
| 156 | -0.00067267 | -20.9131043059 | 0.0032165 | 0.0336463 | 0.00017041 | 7295.04395626 | CX |
| 260 | -0.05101151 | -95.2500908406 | 0.05355534 | 0.14523354 | 0.00017041 | 194885.364741 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.00251951 | -3.3E-5 | -1.29 | 0.00255243 | 0.00255734 | 0.00250269 | 0 |
| 1714175400 | 0.00255255 | -2.5E-5 | -0.97 | 0.0025778 | 0.00258987 | 0.00253701 | 0 |
| 1714089000 | 0.00257723 | -2.0E-6 | -0.08 | 0.00258038 | 0.002607 | 0.00251956 | 0 |
| 1714002600 | 0.00257911 | -8.7E-5 | -3.26 | 0.00267474 | 0.0026918 | 0.00255467 | 0 |
| 1713916200 | 0.00266615 | -4.2E-5 | -1.55 | 0.00270427 | 0.00271877 | 0.00265336 | 0 |
| 1713829800 | 0.0027086 | 8.3E-5 | 3.16 | 0.0152033 | 0.01538475 | 0.00266583 | 0 |
| 1713743400 | 0.00262553 | -5.7E-7 | -0.02 | 0.00262615 | 0.00265881 | 0.0026028 | 0 |
| 1713657000 | 0.0026261 | 3.6E-5 | 1.39 | 0.00258382 | 0.00264758 | 0.0025593 | 0 |
| 1713570600 | 0.00259044 | -0.012226 | -82.52 | 0.01477406 | 0.01525516 | 0.00254968 | 24198 |
| 1713484200 | 0.01481628 | 0.00052531 | 3.68 | 0.01431324 | 0.01492831 | 0.01414563 | 0 |
| 1713397800 | 0.01429097 | -0.000579 | -3.89 | 0.01487368 | 0.01504152 | 0.01395037 | 0 |
| 1713311400 | 0.01486948 | 9.4E-5 | 0.64 | 0.01477087 | 0.01499157 | 0.01441828 | 0 |
| 1713225000 | 0.01477498 | -0.000567 | -3.70 | 0.0152033 | 0.01553525 | 0.0145922 | 0 |
| 1713138600 | 0.01534171 | 4.7E-5 | 0.31 | 0.0152033 | 0.01540056 | 0.01469568 | 0 |
| 1713052200 | 0.01529428 | -0.000419 | -2.67 | 0.01571307 | 0.01590199 | 0.01454898 | 0 |
| 1712965800 | 0.01571343 | -0.000473 | -2.92 | 0.01621961 | 0.01649251 | 0.01541104 | 0 |
| 1712879400 | 0.01618656 | 0.01225072 | 311.26 | 0.00393324 | 0.01634335 | 0.00388661 | 12 |
| 1712793000 | 0.00393584 | 0.00011777 | 3.08 | 0.0038182 | 0.00396481 | 0.00375883 | 0 |
| 1712706600 | 0.00381807 | -0.000136 | -3.44 | 0.00395055 | 0.00395327 | 0.00377558 | 0 |
| 1712620200 | 0.00395453 | 0.00012498 | 3.26 | 0.00371928 | 0.00402772 | 0.00343399 | 0 |
| 1712533800 | 0.00382955 | 2.8E-5 | 0.74 | 0.00379722 | 0.00386715 | 0.00379643 | 0 |
| 1712447400 | 0.00380171 | 4.9E-5 | 1.31 | 0.00374255 | 0.00384106 | 0.00372981 | 0 |
| 1712361000 | 0.00375312 | -3.5E-5 | -0.92 | 0.00378825 | 0.00380299 | 0.00367511 | 0 |
| 1712274600 | 0.00378805 | 0.00012851 | 3.51 | 0.00365604 | 0.00382313 | 0.00360326 | 0 |
| 1712188200 | 0.00365954 | 1.3E-5 | 0.36 | 0.00364582 | 0.00371096 | 0.00360159 | 0 |
| 1712101800 | 0.0036463 | -0.000247 | -6.34 | 0.00388368 | 0.00388423 | 0.0036022 | 0 |
| 1712015400 | 0.00389314 | -2.7E-5 | -0.69 | 0.00371928 | 0.0038962 | 0.00343399 | 0 |
| 1711929000 | 0.00391988 | 6.7E-5 | 1.74 | 0.0038559 | 0.00392067 | 0.0038559 | 0 |
| 1711842600 | 0.00385242 | -2.1E-5 | -0.54 | 0.00387233 | 0.00389236 | 0.00384636 | 0 |
| 1711756200 | 0.00387297 | -5.2E-5 | -1.32 | 0.00392025 | 0.00392562 | 0.00383271 | 0 |
| 1711669800 | 0.00392529 | 8.6E-5 | 2.24 | 0.0038552 | 0.00395976 | 0.00381888 | 0 |
| 1711583400 | 0.00383892 | -1.9E-5 | -0.49 | 0.00384999 | 0.00394054 | 0.00378519 | 0 |
| 1711497000 | 0.00385781 | 1.4E-5 | 0.36 | 0.00384381 | 0.00391999 | 0.00382825 | 0 |
| 1711410600 | 0.00384379 | 0.00010618 | 2.84 | 0.00371928 | 0.00391549 | 0.00343399 | 0 |
| 1711324200 | 0.00373761 | 0.00016242 | 4.54 | 0.00357331 | 0.00375087 | 0.00355308 | 0 |
| 1711237800 | 0.00357519 | 4.6E-5 | 1.30 | 0.0035412 | 0.00366369 | 0.00350347 | 0 |
| 1711151400 | 0.00352963 | -8.7E-5 | -2.41 | 0.00362323 | 0.00368766 | 0.00346868 | 0 |
| 1711065000 | 0.00361651 | -9.9E-5 | -2.66 | 0.00371172 | 0.00373265 | 0.00359971 | 0 |
| 1710978600 | 0.00371527 | 0.00030665 | 9.00 | 0.00341668 | 0.00372373 | 0.00334657 | 0 |
| 1710892200 | 0.00340862 | -0.000312 | -8.39 | 0.00371928 | 0.00373681 | 0.00340205 | 0 |
| 1710805800 | 0.00372059 | -2.3E-5 | -0.61 | 0.00877688 | 0.00889513 | 0.00365936 | 0 |
| 1710719400 | 0.00374409 | 0.00015916 | 4.44 | 0.00361942 | 0.00377648 | 0.00356124 | 0 |
| 1710633000 | 0.00358493 | -0.000245 | -6.40 | 0.00381418 | 0.00384389 | 0.00356741 | 0 |
| 1710546600 | 0.00383 | -0.000104 | -2.64 | 0.00877688 | 0.00889513 | 0.00362067 | 0 |
| 1710460200 | 0.00393385 | -5.3E-5 | -1.33 | 0.00398854 | 0.004025 | 0.00378503 | 0 |
| 1710373800 | 0.00398732 | 9.8E-5 | 2.52 | 0.00388953 | 0.00400732 | 0.00388117 | 0 |
| 1710287400 | 0.00388962 | 9.9E-7 | 0.03 | 0.00389953 | 0.003995 | 0.00378535 | 0 |
| 1710201000 | 0.00388863 | 0.00015868 | 4.25 | 0.00877688 | 0.00889513 | 0.0037786 | 0 |
| 1710114600 | 0.00372995 | -0.011708 | -75.84 | 0.01543781 | 0.01570723 | 0.00371042 | 8068 |
| 1710028200 | 0.01543783 | 2.7E-5 | 0.18 | 0.01539047 | 0.0154889 | 0.0153455 | 0 |
| 1709941800 | 0.01541099 | 0.00023647 | 1.56 | 0.01515465 | 0.01566 | 0.01497957 | 0 |
| 1709855400 | 0.01517452 | 0.00014908 | 0.99 | 0.01506188 | 0.01541582 | 0.0149526 | 0 |
| 1709769000 | 0.01502544 | 0.00033307 | 2.27 | 0.01454643 | 0.01539175 | 0.01435894 | 0 |
| 1709682600 | 0.01469237 | -0.000786 | -5.08 | 0.0156099 | 0.01568724 | 0.01280367 | 0 |
| 1709596200 | 0.01547858 | 0.00106032 | 7.35 | 0.00877688 | 0.01563042 | 0.00877688 | 400 |
| 1709509800 | 0.01441826 | 0.00021226 | 1.49 | 0.0141839 | 0.01446558 | 0.0140973 | 0 |
| 1709423400 | 0.014206 | -0.00011 | -0.77 | 0.01430141 | 0.01430141 | 0.01410694 | 0 |
| 1709337000 | 0.01431634 | 0.00020648 | 1.46 | 0.01404985 | 0.01446502 | 0.01395722 | 0 |
| 1709250600 | 0.01410986 | 7.5E-5 | 0.53 | 0.01397307 | 0.01444954 | 0.0134937 | 0 |
| 1709164200 | 0.0140352 | 0.01090226 | 347.99 | 0.00313833 | 0.014616 | 0.00312333 | 41 |
| 1709077800 | 0.00313294 | 0.00013926 | 4.65 | 0.00299972 | 0.00315889 | 0.0029452 | 0 |
| 1708991400 | 0.00299368 | 0.00013454 | 4.71 | 0.00877688 | 0.00889513 | 0.00281255 | 0 |
| 1708905000 | 0.00285914 | 6.0E-6 | 0.21 | 0.00285036 | 0.00287035 | 0.002835 | 0 |
| 1708818600 | 0.0028528 | 4.3E-5 | 1.53 | 0.00280143 | 0.00285651 | 0.00279553 | 0 |
| 1708732200 | 0.00281004 | -2.5E-5 | -0.88 | 0.00284257 | 0.00284785 | 0.00279192 | 0 |
| 1708645800 | 0.00283521 | -3.9E-5 | -1.36 | 0.00286972 | 0.00287834 | 0.0028238 | 0 |
| 1708559400 | 0.00287456 | -2.0E-5 | -0.69 | 0.00290044 | 0.00290313 | 0.00281178 | 0 |
| 1708473000 | 0.00289497 | 1.7E-5 | 0.59 | 0.00288019 | 0.00292438 | 0.00282749 | 0 |
| 1708386600 | 0.00287837 | -1.5E-5 | -0.52 | 0.00877688 | 0.00889513 | 0.00287286 | 0 |
| 1708300200 | 0.00289319 | 1.8E-5 | 0.63 | 0.00287106 | 0.00290707 | 0.00285104 | 0 |
| 1708213800 | 0.00287554 | -1.7E-5 | -0.59 | 0.0028898 | 0.00289288 | 0.00281485 | 0 |
| 1708127400 | 0.00289262 | 1.8E-5 | 0.63 | 0.0028833 | 0.00291309 | 0.00286799 | 0 |
| 1708041000 | 0.00287504 | -0.007392 | -72.00 | 0.01027221 | 0.01045764 | 0.00284963 | 117 |
| 1707954600 | 0.0102673 | 0.00040866 | 4.15 | 0.00985657 | 0.01035959 | 0.00977547 | 0 |
| 1707868200 | 0.00985864 | 9.0E-6 | 0.09 | 0.0098523 | 0.00992689 | 0.00961501 | 0 |
| 1707781800 | 0.00985012 | 0.00040242 | 4.26 | 0.00877688 | 0.009925 | 0.00877688 | 0 |
| 1707695400 | 0.0094477 | 7.5E-5 | 0.80 | 0.00938033 | 0.00954719 | 0.00933884 | 0 |
| 1707609000 | 0.00937224 | 0.00017991 | 1.96 | 0.00921221 | 0.00945246 | 0.00915017 | 0 |
| 1707522600 | 0.00919233 | 0.00021702 | 2.42 | 0.00898251 | 0.00949248 | 0.00896907 | 0 |
| 1707436200 | 0.00897531 | 0.00021778 | 2.49 | 0.00877688 | 0.00902019 | 0.00877688 | 0 |
| 1707349800 | 0.00875753 | 0.00020474 | 2.39 | 0.00854944 | 0.00876452 | 0.0084838 | 0 |
| 1707263400 | 0.00855279 | 4.5E-5 | 0.53 | 0.00850532 | 0.00860928 | 0.00847926 | 0 |
| 1707177000 | 0.00850734 | 7.6E-5 | 0.90 | 0.00864812 | 0.00886049 | 0.00844009 | 0 |
| 1707090600 | 0.00843099 | -6.8E-5 | -0.80 | 0.00850278 | 0.00852715 | 0.00837249 | 0 |
| 1707004200 | 0.00849938 | -3.8E-5 | -0.45 | 0.00856371 | 0.00856371 | 0.00847869 | 0 |
| 1706917800 | 0.00853703 | 9.3E-5 | 1.10 | 0.00845962 | 0.00856604 | 0.00839383 | 0 |
| 1706831400 | 0.0084436 | 4.7E-5 | 0.56 | 0.008392 | 0.00846762 | 0.00826014 | 0 |
| 1706745000 | 0.00839668 | -3.7E-5 | -0.44 | 0.00845929 | 0.00858173 | 0.00834325 | 0 |
| 1706658600 | 0.00843382 | -8.1E-5 | -0.95 | 0.00848953 | 0.00862851 | 0.00843382 | 0 |
| 1706572200 | 0.00851527 | 0.00023539 | 2.84 | 0.00864812 | 0.00886049 | 0.00825179 | 0 |
| 1706485800 | 0.00827988 | -2.4E-5 | -0.29 | 0.00830064 | 0.00842175 | 0.00821822 | 0 |
| 1706399400 | 0.00830339 | 6.2E-5 | 0.75 | 0.00824301 | 0.0083149 | 0.00815493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
