Robotina token Historical Data - ROXEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Robotina token (Cryptocurrency:ROXEUR)
Robotina token (Cryptocurrency:ROXEUR) Historical

Robotina token (ROXEUR)

0.00295

-0.000032

( -1.06% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	-0.0016376	-35.6949018804	0.00458777	0.01912206	0.00296448	12105.356621	CX
12	-0.00914205	-75.6027429207	0.01209222	0.01912206	0.00296448	5472.94563887	CX
26	-0.0026151	-46.9896339261	0.00556527	0.01912206	0.00296448	4267.20922915	CX
52	0.00270862	1121.34961706	0.00024155	0.01912206	0.00023923	4585.29709258	CX
156	-0.00079	-21.1220345599	0.00374017	0.03927661	0.00019091	7295.04395626	CX
260	-0.05519538	-94.926232532	0.05814555	0.16874158	0.00019091	194885.364741	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.00298424	-2.3E-5	-0.76	0.00300783	0.00302466	0.00296475	0
1714089000	0.0030069	6.5E-7	0.02	0.00300491	0.00304187	0.00293799	0
1714002600	0.00300625	-9.6E-5	-3.10	0.00311011	0.00313371	0.00297282	0
1713916200	0.00310177	-3.7E-5	-1.18	0.00313505	0.00315165	0.00308548	0
1713829800	0.00313899	8.4E-5	2.75	0.00458183	0.00465493	0.00117804	0
1713743400	0.0030547	3.0E-6	0.10	0.0030439	0.00309015	0.00302023	0
1713657000	0.00305132	4.3E-5	1.43	0.00299105	0.00307406	0.00296698	0
1713570600	0.00300858	-0.014303	-82.62	0.01726254	0.01782688	0.00296448	24198
1713484200	0.01731177	0.00062178	3.73	0.01670714	0.01742433	0.01652861	0
1713397800	0.01668999	-0.000711	-4.09	0.01743417	0.01761059	0.01628783	0
1713311400	0.01740128	8.7E-5	0.50	0.01732982	0.01754819	0.01685538	0
1713225000	0.017314	-0.000588	-3.28	0.00458183	0.01821429	0.00445405	0
1713138600	0.0179024	2.0E-5	0.11	0.01763521	0.01827203	0.01709973	0
1713052200	0.01788212	-0.00047	-2.56	0.01837352	0.01865328	0.01699828	0
1712965800	0.01835257	-0.000589	-3.11	0.01895962	0.01929486	0.01796364	0
1712879400	0.01894181	0.01434535	312.10	0.00458777	0.01912206	0.00454624	12
1712793000	0.00459646	0.00013172	2.95	0.00446085	0.00463094	0.00437808	0
1712706600	0.00446474	-0.000148	-3.21	0.00461392	0.00461952	0.00440867	0
1712620200	0.00461259	0.00012493	2.78	0.00458183	0.00469357	0.00445405	0
1712533800	0.00448766	2.8E-5	0.63	0.00445164	0.00454006	0.00445164	0
1712447400	0.0044592	6.5E-5	1.48	0.00437864	0.0044979	0.00436085	0
1712361000	0.00439425	-2.9E-5	-0.66	0.00442781	0.00443971	0.00428079	0
1712274600	0.00442309	0.00014566	3.41	0.00426158	0.00446397	0.00420973	0
1712188200	0.00427743	1.7E-5	0.40	0.0042653	0.00433498	0.00420477	0
1712101800	0.00426093	-0.00029	-6.37	0.00454261	0.00454261	0.00420672	0
1712015400	0.00455109	-7.4E-5	-1.60	0.00458183	0.00465493	0.0044523	0
1711929000	0.00462473	0.00010169	2.25	0.00452309	0.00462949	0.00452309	0
1711842600	0.00452304	-1.3E-5	-0.29	0.00454636	0.0045615	0.00452156	0
1711756200	0.00453647	-4.9E-5	-1.07	0.00459186	0.00460257	0.00448873	0
1711669800	0.00458577	0.00011263	2.52	0.00449477	0.00463191	0.00446361	0
1711583400	0.00447314	-4.8E-5	-1.06	0.00451617	0.00462476	0.00442736	0
1711497000	0.00452163	1.9E-5	0.42	0.00450277	0.00460117	0.00448867	0
1711410600	0.00450226	0.00014536	3.34	0.00458183	0.00465493	0.00432037	0
1711324200	0.0043569	0.00018896	4.53	0.004158	0.00436895	0.00414177	0
1711237800	0.00416794	5.1E-5	1.24	0.00413029	0.00427532	0.0040876	0
1711151400	0.00411706	-0.000104	-2.46	0.0042381	0.00430297	0.0040474	0
1711065000	0.00422061	-0.000127	-2.92	0.00434141	0.00437149	0.00418257	0
1710978600	0.00434794	0.00034437	8.60	0.00399649	0.00436688	0.00391538	0
1710892200	0.00400357	-0.000357	-8.19	0.00436282	0.00438792	0.00396397	0
1710805800	0.00436085	-3.6E-5	-0.82	0.00458183	0.00465493	0.00428648	0
1710719400	0.00439705	0.00018501	4.39	0.00419578	0.00443352	0.00414728	0
1710633000	0.00421204	-0.00027	-6.02	0.00447834	0.00450442	0.00418078	0
1710546600	0.00448227	-0.000128	-2.78	0.00458183	0.00465493	0.00422751	0
1710460200	0.0046102	-6.2E-5	-1.33	0.00466777	0.00471821	0.00442497	0
1710373800	0.00467209	9.2E-5	2.01	0.00458838	0.0047173	0.00457147	0
1710287400	0.00457968	-5.0E-6	-0.11	0.00458183	0.00465493	0.00445405	0
1710201000	0.00458434	0.00016625	3.76	0.01655942	0.0166397	0.0044644	0
1710114600	0.00441809	-0.013729	-75.65	0.01814724	0.01854376	0.00438339	8068
1710028200	0.0181469	5.8E-5	0.32	0.01812392	0.01820104	0.01802785	0
1709941800	0.01808933	0.00034149	1.92	0.01773989	0.01845941	0.01759024	0
1709855400	0.01774784	0.00014948	0.85	0.01758391	0.0180779	0.01749188	0
1709769000	0.01759836	0.00037417	2.17	0.01703134	0.01809194	0.01681502	0
1709682600	0.01722419	-0.000867	-4.79	0.01819635	0.01836334	0.01442576	0
1709596200	0.01809165	0.00124265	7.38	0.01655942	0.018227	0.01633068	400
1709509800	0.016849	0.00025113	1.51	0.016559	0.01690505	0.01642227	0
1709423400	0.01659787	-0.000124	-0.74	0.01667912	0.01670002	0.01648475	0
1709337000	0.0167217	0.00026733	1.62	0.01638615	0.01686422	0.01627175	0
1709250600	0.01645437	-0.000241	-1.44	0.01655942	0.01701923	0.01621807	0
1709164200	0.01669494	0.01301807	354.05	0.00367899	0.01704835	0.00366444	41
1709077800	0.00367687	0.00017583	5.02	0.00350728	0.00371238	0.00350021	0
1708991400	0.00350104	0.00015259	4.56	0.00997109	0.00999548	0.00164925	0
1708905000	0.00334845	1.5E-5	0.45	0.00333388	0.00335843	0.00331863	0
1708818600	0.00333346	4.4E-5	1.34	0.00328306	0.00334374	0.00327565	0
1708732200	0.00328963	-2.6E-5	-0.78	0.00331859	0.00333193	0.0032696	0
1708645800	0.0033154	-4.1E-5	-1.22	0.00334904	0.00336553	0.0032956	0
1708559400	0.00335594	-3.1E-5	-0.92	0.0033877	0.00339252	0.00328274	0
1708473000	0.00338723	2.5E-5	0.74	0.00336476	0.00342986	0.00329285	0
1708386600	0.00336225	-2.1E-5	-0.62	0.00997109	0.00999548	0.00336151	0
1708300200	0.00338296	2.1E-5	0.62	0.0033558	0.003401	0.00332738	0
1708213800	0.00336189	-3.0E-5	-0.88	0.00338991	0.00339177	0.00328881	0
1708127400	0.00339167	1.4E-5	0.41	0.00337493	0.0034207	0.00335886	0
1708041000	0.00337804	-0.008705	-72.04	0.01209222	0.01223456	0.00333627	117
1707954600	0.01208323	0.00048155	4.15	0.01159869	0.01212788	0.01150804	0
1707868200	0.01160168	2.3E-5	0.20	0.01155885	0.01166675	0.011271	0
1707781800	0.01157818	0.00046733	4.21	0.00997109	0.01164428	0.00990778	0
1707695400	0.01111085	9.5E-5	0.86	0.01099693	0.01120306	0.01099189	0
1707609000	0.01101627	0.00023184	2.15	0.01080473	0.01111787	0.01070025	0
1707522600	0.01078443	0.00026943	2.56	0.01053434	0.0111438	0.01049896	0
1707436200	0.010515	0.00024621	2.40	0.01028157	0.01056671	0.01027725	0
1707349800	0.01026879	0.0002527	2.52	0.01002152	0.01029104	0.00994047	0
1707263400	0.01001609	8.4E-5	0.85	0.00993687	0.01008825	0.00990255	0
1707177000	0.00993245	6.2E-5	0.63	0.00997109	0.01011525	0.00984959	0
1707090600	0.00987064	-9.3E-5	-0.93	0.00997109	0.00999548	0.0098245	0
1707004200	0.00996355	-3.2E-5	-0.32	0.01000491	0.01004328	0.00994986	0
1706917800	0.00999505	9.2E-5	0.93	0.00991146	0.01004336	0.00984441	0
1706831400	0.00990348	4.9E-5	0.50	0.00985281	0.00994363	0.00969095	0
1706745000	0.00985447	-2.0E-6	-0.02	0.00992385	0.01008309	0.00978116	0
1706658600	0.00985692	-0.000131	-1.31	0.0099885	0.01010791	0.00985692	0
1706572200	0.00998767	0.00029664	3.06	0.01015659	0.01023731	0.00968017	0
1706485800	0.00969103	-2.4E-5	-0.25	0.00971155	0.00987043	0.00960556	0
1706399400	0.00971507	6.6E-5	0.68	0.00964075	0.00973663	0.00954674	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions