We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000392 | -3.21707016824 | 0.012185 | 0.012345 | 0.0117 | 15.6075 | CX |
| 4 | -0.000299 | -2.47270922924 | 0.012092 | 0.018035 | 0.0117 | 9.16285714 | CX |
| 12 | 0.004296 | 57.3029211685 | 0.007497 | 0.018035 | 0.007 | 48.5778125 | CX |
| 26 | 0.003793 | 47.4125 | 0.008 | 0.018035 | 0.007 | 97.46191176 | CX |
| 52 | -0.013717 | -53.7710701686 | 0.02551 | 0.026827 | 0.00521 | 1261.32362628 | CX |
| 156 | -0.426107 | -97.306919388 | 0.4379 | 0.63678 | 0.00521 | 5719032.76292 | CX |
| 260 | -0.426107 | -97.306919388 | 0.4379 | 0.63678 | 0.00521 | 5719032.76292 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.011793 | -7.0E-6 | -0.06 | 0.0118 | 0.011808 | 0.0117 | 48 |
| 1715817000 | 0.0118 | -0.000503 | -4.09 | 0.012303 | 0.012345 | 0.0118 | 11 |
| 1715730600 | 0.012303 | 0 | 0.00 | 0.012303 | 0.012303 | 0.012303 | 0 |
| 1715644200 | 0.012303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.012303 | 0 | 0.00 | 0.012303 | 0.012303 | 0.012303 | 0 |
| 1715471400 | 0.012303 | 7.2E-5 | 0.59 | 0.012231 | 0.012303 | 0.012231 | 1 |
| 1715385000 | 0.012231 | 4.6E-5 | 0.38 | 0.012185 | 0.012231 | 0.012185 | 0 |
| 1715298600 | 0.012185 | 0 | 0.00 | 0.012185 | 0.012185 | 0.012185 | 0 |
| 1715212200 | 0.012185 | 0 | 0.00 | 0.012185 | 0.012185 | 0.012185 | 0 |
| 1715125800 | 0.012185 | 0 | 0.00 | 0.012185 | 0.012185 | 0.012185 | 0 |
| 1715039400 | 0.012185 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.012185 | 0 | 0.00 | 0.012185 | 0.012185 | 0.012185 | 0 |
| 1714866600 | 0.012185 | 0 | 0.00 | 0.012185 | 0.012185 | 0.012185 | 0 |
| 1714780200 | 0.012185 | 0 | 0.00 | 0.012185 | 0.012185 | 0.012185 | 0 |
| 1714693800 | 0.012185 | 0 | 0.00 | 0.012185 | 0.012185 | 0.012185 | 0 |
| 1714607400 | 0.012185 | 0 | 0.00 | 0.012185 | 0.012185 | 0.012185 | 0 |
| 1714521000 | 0.012185 | 4.3E-5 | 0.35 | 0.012142 | 0.012185 | 0.012142 | 0 |
| 1714434600 | 0.012142 | 2.0E-6 | 0.02 | 0.018035 | 0.018035 | 0.01214 | 0 |
| 1714348200 | 0.01214 | 0 | 0.00 | 0.01214 | 0.01214 | 0.01214 | 0 |
| 1714261800 | 0.01214 | 0 | 0.00 | 0.01214 | 0.01214 | 0.01214 | 0 |
| 1714175400 | 0.01214 | 0 | 0.00 | 0.01214 | 0.01214 | 0.01214 | 0 |
| 1714089000 | 0.01214 | 0 | 0.00 | 0.01214 | 0.01214 | 0.01214 | 0 |
| 1714002600 | 0.01214 | 4.8E-5 | 0.40 | 0.012092 | 0.01214 | 0.012092 | 0 |
| 1713916200 | 0.012092 | 0 | 0.00 | 0.012092 | 0.012092 | 0.012092 | 0 |
| 1713829800 | 0.012092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.012092 | 0 | 0.00 | 0.012092 | 0.012092 | 0.012092 | 0 |
| 1713657000 | 0.012092 | 0 | 0.00 | 0.012092 | 0.012092 | 0.012092 | 0 |
| 1713570600 | 0.012092 | 0 | 0.00 | 0.012092 | 0.012092 | 0.012092 | 0 |
| 1713484200 | 0.012092 | 0 | 0.00 | 0.012092 | 0.012092 | 0.012092 | 0 |
| 1713397800 | 0.012092 | 9.2E-5 | 0.77 | 0.012 | 0.012092 | 0.012 | 1 |
| 1713311400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713225000 | 0.012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713052200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712965800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712879400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712793000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712706600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712620200 | 0.012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712447400 | 0.012 | 4.3E-5 | 0.36 | 0.011957 | 0.012 | 0.011957 | 0 |
| 1712361000 | 0.011957 | 0.000197 | 1.68 | 0.01176 | 0.011957 | 0.01176 | 4 |
| 1712274600 | 0.01176 | 0 | 0.00 | 0.01176 | 0.01176 | 0.01176 | 0 |
| 1712188200 | 0.01176 | 0 | 0.00 | 0.01176 | 0.01176 | 0.01176 | 0 |
| 1712101800 | 0.01176 | -4.1E-5 | -0.35 | 0.011801 | 0.011801 | 0.01176 | 0 |
| 1712015400 | 0.011801 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.011801 | 0 | 0.00 | 0.011801 | 0.011801 | 0.011801 | 0 |
| 1711842600 | 0.011801 | -4.4E-5 | -0.37 | 0.011845 | 0.011845 | 0.011801 | 0 |
| 1711756200 | 0.011845 | 0 | 0.00 | 0.011845 | 0.011845 | 0.011845 | 0 |
| 1711669800 | 0.011845 | 0 | 0.00 | 0.011845 | 0.011845 | 0.011845 | 0 |
| 1711583400 | 0.011845 | 0 | 0.00 | 0.011845 | 0.011845 | 0.011845 | 0 |
| 1711497000 | 0.011845 | 0 | 0.00 | 0.011845 | 0.011845 | 0.011845 | 0 |
| 1711410600 | 0.011845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.011845 | -4.4E-5 | -0.37 | 0.011845 | 0.011845 | 0.011845 | 0 |
| 1711237800 | 0.011889 | 0 | 0.00 | 0.011889 | 0.011889 | 0.011845 | 0 |
| 1711151400 | 0.011889 | -4.6E-5 | -0.39 | 0.011935 | 0.011935 | 0.011889 | 0 |
| 1711065000 | 0.011935 | -0.000747 | -5.89 | 0.012682 | 0.012682 | 0.011935 | 113 |
| 1710978600 | 0.012682 | 0 | 0.00 | 0.012682 | 0.012682 | 0.012682 | 0 |
| 1710892200 | 0.012682 | -0.000186 | -1.45 | 0.012868 | 0.012868 | 0.012682 | 4 |
| 1710805800 | 0.012868 | 0.005035 | 64.28 | 0.010286 | 0.014998 | 0.010286 | 6 |
| 1710719400 | 0.007833 | 0 | 0.00 | 0.007833 | 0.007833 | 0.007833 | 0 |
| 1710633000 | 0.007833 | 0 | 0.00 | 0.007833 | 0.007833 | 0.007833 | 0 |
| 1710546600 | 0.007833 | -0.000167 | -2.09 | 0.007833 | 0.007833 | 0.007833 | 78 |
| 1710460200 | 0.008 | 0 | 0.00 | 0.00801 | 0.01028 | 0.008 | 43 |
| 1710373800 | 0.008 | 0.000139 | 1.77 | 0.007861 | 0.008 | 0.007861 | 2 |
| 1710287400 | 0.007861 | 2.8E-5 | 0.36 | 0.007833 | 0.007861 | 0.007833 | 0 |
| 1710201000 | 0.007833 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.007833 | 1.4E-5 | 0.18 | 0.007819 | 0.007833 | 0.007819 | 0 |
| 1710028200 | 0.007819 | 0 | 0.00 | 0.007819 | 0.007819 | 0.007819 | 0 |
| 1709941800 | 0.007819 | 0.000219 | 2.88 | 0.0076 | 0.007819 | 0.0076 | 4 |
| 1709855400 | 0.0076 | 0.000115 | 1.54 | 0.007485 | 0.0076 | 0.007485 | 2 |
| 1709769000 | 0.007485 | 0 | 0.00 | 0.007485 | 0.007485 | 0.007485 | 0 |
| 1709682600 | 0.007485 | 0 | 0.00 | 0.007485 | 0.007485 | 0.007485 | 0 |
| 1709596200 | 0.007485 | 0.000238 | 3.28 | 0.007302 | 0.007485 | 0.007302 | 3 |
| 1709509800 | 0.007247 | 2.7E-5 | 0.37 | 0.00722 | 0.007247 | 0.00722 | 1 |
| 1709423400 | 0.00722 | -4.2E-5 | -0.58 | 0.007262 | 0.007289 | 0.00722 | 46 |
| 1709337000 | 0.007262 | 0 | 0.00 | 0.007262 | 0.007262 | 0.007262 | 0 |
| 1709250600 | 0.007262 | 0 | 0.00 | 0.007262 | 0.007262 | 0.007262 | 0 |
| 1709164200 | 0.007262 | 0 | 0.00 | 0.007262 | 0.007262 | 0.007262 | 0 |
| 1709077800 | 0.007262 | 4.2E-5 | 0.58 | 0.00722 | 0.007272 | 0.00722 | 1 |
| 1708991400 | 0.00722 | 0.00022 | 3.14 | 0.007 | 0.00722 | 0.007 | 5 |
| 1708905000 | 0.007 | -0.00055 | -7.28 | 0.00755 | 0.007577 | 0.007 | 11 |
| 1708818600 | 0.00755 | -0.00273 | -26.56 | 0.01028 | 0.01028 | 0.00755 | 0 |
| 1708732200 | 0.01028 | 0.002783 | 37.12 | 0.007497 | 0.01028 | 0.007497 | 1153 |
| 1708645800 | 0.007497 | 5.7E-5 | 0.77 | 0.00744 | 0.007497 | 0.00744 | 1 |
| 1708559400 | 0.00744 | 0 | 0.00 | 0.00744 | 0.00744 | 0.00744 | 0 |
| 1708473000 | 0.00744 | 0 | 0.00 | 0.00744 | 0.00744 | 0.00744 | 0 |
| 1708386600 | 0.00744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.00744 | 0 | 0.00 | 0.00744 | 0.00744 | 0.00744 | 0 |
| 1708213800 | 0.00744 | 0.000136 | 1.86 | 0.007304 | 0.00744 | 0.007304 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
