We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04705224 | 3.47938859885 | 1.35231345 | 1.38600568 | 1.32510118 | 0.02335397 | CX |
| 12 | 0.22470574 | 19.1294289041 | 1.17465995 | 1.38600568 | 1.1396235 | 0.03127627 | CX |
| 26 | 0.27887279 | 24.8884031304 | 1.1204929 | 1.38600568 | 1.02789673 | 0.064885 | CX |
| 52 | -0.093933 | -6.29030217659 | 1.49329869 | 1.57974176 | 0.83901194 | 0.10307075 | CX |
| 156 | -5.30292385 | -79.1210797199 | 6.70228954 | 26.97313482 | 0.71706239 | 0.57055995 | CX |
| 260 | -5.30292385 | -79.1210797199 | 6.70228954 | 26.97313482 | 0.71706239 | 0.57055995 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.42709961 | 0.01 | 0.37 | 1.42190769 | 1.46276126 | 1.41965262 | 0 |
| 1714261800 | 1.42186399 | 0.05 | 4.00 | 1.36861625 | 1.43344528 | 1.34623595 | 0 |
| 1714175400 | 1.36720902 | -0.01 | -0.91 | 1.37892579 | 1.38359327 | 1.3564406 | 0 |
| 1714089000 | 1.37982607 | 0.01 | 0.71 | 1.37209064 | 1.39378918 | 1.34276593 | 0 |
| 1714002600 | 1.37004534 | -0.04 | -2.62 | 1.4082811 | 1.4386809 | 1.35656734 | 0 |
| 1713916200 | 1.4068389 | 0.01 | 0.56 | 1.39839548 | 1.42595022 | 1.37877283 | 0 |
| 1713829800 | 1.39897673 | 0.02 | 1.69 | 1.35231345 | 1.4116069 | 1.33108412 | 0 |
| 1713743400 | 1.37567429 | -0 | -0.12 | 1.37650465 | 1.39692706 | 1.36342434 | 0 |
| 1713657000 | 1.37735248 | 0.02 | 1.41 | 1.35231345 | 1.38600568 | 1.32510118 | 0 |
| 1713570600 | 1.35820955 | 0 | 0.05 | 1.35523494 | 1.38248448 | 1.27091897 | 0 |
| 1713484200 | 1.35757656 | 0.04 | 2.83 | 1.32328446 | 1.36974058 | 1.30903999 | 0 |
| 1713397800 | 1.32024346 | -0.05 | -3.33 | 1.36468995 | 1.38086438 | 1.2953444 | 0 |
| 1713311400 | 1.36567263 | -0.01 | -0.53 | 1.3708295 | 1.38297139 | 1.32793229 | 0 |
| 1713225000 | 1.3729675 | -0.03 | -1.88 | 1.39342236 | 1.44856769 | 1.34457593 | 0 |
| 1713138600 | 1.39933616 | 0.06 | 4.39 | 1.33150005 | 1.40382463 | 1.29022294 | 0 |
| 1713052200 | 1.34051683 | -0.1 | -6.63 | 1.42908667 | 1.46040858 | 1.2788424 | 0 |
| 1712965800 | 1.43569543 | -0.12 | -7.52 | 1.55093051 | 1.57256281 | 1.38614962 | 0 |
| 1712879400 | 1.55248863 | -0.01 | -0.93 | 1.56520597 | 1.6006224 | 1.53913388 | 0 |
| 1712793000 | 1.56701641 | 0.01 | 0.88 | 1.55168744 | 1.57457244 | 1.51274752 | 0 |
| 1712706600 | 1.5533518 | -0.08 | -5.01 | 1.63696396 | 1.6485791 | 1.53278186 | 0 |
| 1712620200 | 1.6352332 | 0.11 | 6.92 | 1.45482234 | 1.64850827 | 1.42057451 | 0 |
| 1712533800 | 1.5294487 | 0.04 | 2.76 | 1.48497566 | 1.53061287 | 1.48135478 | 0 |
| 1712447400 | 1.48844161 | 0.02 | 1.12 | 1.46690226 | 1.50238065 | 1.46658798 | 0 |
| 1712361000 | 1.47197503 | -0 | -0.07 | 1.47427238 | 1.48128396 | 1.42599254 | 0 |
| 1712274600 | 1.47301968 | 0 | 0.29 | 1.46302022 | 1.52427855 | 1.44099838 | 0 |
| 1712188200 | 1.46879237 | 0.02 | 1.23 | 1.45482234 | 1.49050878 | 1.42057451 | 0 |
| 1712101800 | 1.45088718 | -0.1 | -6.74 | 1.55205484 | 1.55205484 | 1.42506298 | 0 |
| 1712015400 | 1.55581294 | -0.06 | -3.51 | 1.61331317 | 1.61331317 | 1.51446057 | 0 |
| 1711929000 | 1.61235262 | 0.06 | 3.83 | 1.552918 | 1.61715095 | 1.552918 | 0 |
| 1711842600 | 1.55280734 | -0 | -0.22 | 1.55430793 | 1.57845891 | 1.54482194 | 0 |
| 1711756200 | 1.55626444 | -0.02 | -1.36 | 1.5768034 | 1.58547049 | 1.53773954 | 0 |
| 1711669800 | 1.57770198 | 0.03 | 2.01 | 1.54935467 | 1.59854194 | 1.53488444 | 0 |
| 1711583400 | 1.54660582 | -0.04 | -2.58 | 1.58792719 | 1.6223388 | 1.53288809 | 0 |
| 1711497000 | 1.58755094 | 0 | 0.15 | 1.58582461 | 1.62695122 | 1.57098255 | 0 |
| 1711410600 | 1.58511194 | 0.06 | 3.62 | 1.54745128 | 1.61526083 | 1.44472107 | 0 |
| 1711324200 | 1.52975856 | 0.04 | 3.03 | 1.48123969 | 1.53635847 | 1.46192244 | 0 |
| 1711237800 | 1.4848163 | 0.02 | 1.12 | 1.47360398 | 1.51458009 | 1.44847474 | 0 |
| 1711151400 | 1.46840727 | -0.08 | -5.01 | 1.54745128 | 1.56717133 | 1.44148529 | 0 |
| 1711065000 | 1.54591528 | -0.01 | -0.71 | 1.55242224 | 1.58658154 | 1.5101226 | 0 |
| 1710978600 | 1.55693727 | 0.15 | 10.84 | 1.39851283 | 1.56391343 | 1.35671782 | 0 |
| 1710892200 | 1.40460812 | -0.16 | -9.97 | 1.55747287 | 1.56512187 | 1.39656075 | 0 |
| 1710805800 | 1.56016419 | -0.05 | -3.01 | 1.69248112 | 1.70461416 | 1.53445065 | 0 |
| 1710719400 | 1.60853698 | 0.05 | 3.24 | 1.57106223 | 1.62717254 | 1.51537686 | 0 |
| 1710633000 | 1.558128 | -0.1 | -5.92 | 1.65852544 | 1.67222103 | 1.54141796 | 0 |
| 1710546600 | 1.65609087 | -0.06 | -3.69 | 1.69248112 | 1.70461416 | 1.58900283 | 0 |
| 1710460200 | 1.71946064 | -0.05 | -3.05 | 1.77163137 | 1.77530094 | 1.64783544 | 0 |
| 1710373800 | 1.77353034 | 0.01 | 0.83 | 1.76036593 | 1.80554279 | 1.74489974 | 0 |
| 1710287400 | 1.75884764 | -0.04 | -2.37 | 1.80314805 | 1.81149643 | 1.70562783 | 0 |
| 1710201000 | 1.80150139 | 0.08 | 4.75 | 1.69248112 | 1.81039423 | 1.67437231 | 0 |
| 1710114600 | 1.71984132 | -0.01 | -0.82 | 1.73115988 | 1.75649717 | 1.68428325 | 0 |
| 1710028200 | 1.73412564 | 0.01 | 0.63 | 1.72287347 | 1.74865783 | 1.71828319 | 0 |
| 1709941800 | 1.72325415 | 0.01 | 0.76 | 1.71515808 | 1.77051147 | 1.69550442 | 0 |
| 1709855400 | 1.71025795 | 0.02 | 1.33 | 1.69248112 | 1.74374442 | 1.65646269 | 0 |
| 1709769000 | 1.68774919 | 0.12 | 7.48 | 1.57575432 | 1.72636155 | 1.55190434 | 0 |
| 1709682600 | 1.57032743 | -0.04 | -2.32 | 1.60850157 | 1.69148073 | 1.43604513 | 0 |
| 1709596200 | 1.60757643 | 0.07 | 4.26 | 1.50294725 | 1.61222868 | 1.49902979 | 0 |
| 1709509800 | 1.54186061 | 0.03 | 1.79 | 1.51419498 | 1.54577363 | 1.49294336 | 0 |
| 1709423400 | 1.51480584 | -0 | -0.32 | 1.51924562 | 1.5315026 | 1.50555888 | 0 |
| 1709337000 | 1.51961745 | 0.03 | 2.31 | 1.47970812 | 1.52704954 | 1.47970812 | 0 |
| 1709250600 | 1.48530764 | -0.01 | -0.41 | 1.50294725 | 1.55837588 | 1.46478196 | 0 |
| 1709164200 | 1.49136752 | 0.06 | 3.94 | 1.43631514 | 1.54308675 | 1.43095022 | 0 |
| 1709077800 | 1.434788 | 0.03 | 2.04 | 1.40694531 | 1.45568993 | 1.40247455 | 0 |
| 1708991400 | 1.40609985 | 0.03 | 2.03 | 1.33253585 | 1.41555043 | 1.27460182 | 0 |
| 1708905000 | 1.37816421 | 0.05 | 4.11 | 1.32486915 | 1.37892557 | 1.32157141 | 0 |
| 1708818600 | 1.32378909 | 0.03 | 2.26 | 1.29343657 | 1.32941074 | 1.28686322 | 0 |
| 1708732200 | 1.29448566 | -0.02 | -1.54 | 1.31402865 | 1.32407681 | 1.2868765 | 0 |
| 1708645800 | 1.31473689 | -0 | -0.26 | 1.31034138 | 1.34092407 | 1.28735899 | 0 |
| 1708559400 | 1.31813202 | -0.02 | -1.23 | 1.33253585 | 1.33578047 | 1.27460182 | 0 |
| 1708473000 | 1.33460302 | 0.03 | 2.32 | 1.30410444 | 1.34242022 | 1.27400424 | 0 |
| 1708386600 | 1.30430363 | 0.03 | 2.55 | 1.06525299 | 1.32054446 | 1.06425007 | 0 |
| 1708300200 | 1.27185739 | 0.04 | 3.05 | 1.23340881 | 1.28177275 | 1.22483468 | 0 |
| 1708213800 | 1.23416131 | -0.01 | -0.80 | 1.24064614 | 1.24123486 | 1.20584499 | 0 |
| 1708127400 | 1.24405454 | -0.01 | -0.98 | 1.25661002 | 1.27085084 | 1.22273209 | 0 |
| 1708041000 | 1.25631223 | 0.02 | 1.48 | 1.23451986 | 1.27403769 | 1.22911066 | 0 |
| 1707954600 | 1.23804451 | 0.06 | 5.51 | 1.17242741 | 1.23875122 | 1.1648003 | 0 |
| 1707868200 | 1.17339191 | 0.01 | 0.46 | 1.17465995 | 1.18165404 | 1.1396235 | 0 |
| 1707781800 | 1.16801336 | 0.07 | 6.02 | 1.06525299 | 1.17139604 | 1.06425007 | 0 |
| 1707695400 | 1.10170145 | 0 | 0.19 | 1.09867507 | 1.11652541 | 1.09740822 | 0 |
| 1707609000 | 1.09958123 | 0.01 | 0.48 | 1.09641849 | 1.1070108 | 1.08899332 | 0 |
| 1707522600 | 1.09431147 | 0.03 | 2.70 | 1.06525299 | 1.10988322 | 1.06425007 | 0 |
| 1707436200 | 1.06554331 | -0 | -0.12 | 1.06713568 | 1.08225875 | 1.06274128 | 0 |
| 1707349800 | 1.06683656 | 0.02 | 2.11 | 1.04492174 | 1.07504032 | 1.03500244 | 0 |
| 1707263400 | 1.04475898 | 0.03 | 3.32 | 1.01030758 | 1.05124721 | 1.01026359 | 0 |
| 1707177000 | 1.01120934 | 0 | 0.38 | 1.00577688 | 1.03124286 | 0.99682815 | 0 |
| 1707090600 | 1.00742197 | -0 | -0.15 | 1.00985011 | 1.01551576 | 0.99780619 | 0 |
| 1707004200 | 1.00895275 | -0.01 | -0.57 | 1.0146536 | 1.02422538 | 1.0084161 | 0 |
| 1706917800 | 1.01475917 | 0 | 0.23 | 1.01203631 | 1.02179285 | 1.00427683 | 0 |
| 1706831400 | 1.0124498 | 0.01 | 0.70 | 1.00524896 | 1.01605241 | 0.9867872 | 0 |
| 1706745000 | 1.00539852 | -0.03 | -2.43 | 1.03249513 | 1.0333353 | 0.99732672 | 0 |
| 1706658600 | 1.0304145 | 0.01 | 1.18 | 1.01710813 | 1.04994957 | 1.01094101 | 0 |
| 1706572200 | 1.01837498 | -0.01 | -0.70 | 1.00577688 | 1.03124286 | 0.98520363 | 0 |
| 1706485800 | 1.02556307 | -0 | -0.39 | 1.02884564 | 1.04680667 | 1.01853938 | 0 |
| 1706399400 | 1.02953121 | 0 | 0.02 | 1.03023494 | 1.03502939 | 1.02280263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
