OptionRoom TokenROOM

$ 0.089738

-0.003027

(

-3.26%

)

Official Links

Website

Source Code

Info

Rank 818

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.088891

Exchange

GATE

Ask

$ 0.090659

Last Trade Time

06:42:01

Volume (24h)

$ 15,461

Last Trade Size

150.18

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.089735

Fully Diluted Market Cap

$ 8,973,834

Genesis Date

1/26/2021

Days Range 0.089407-0.093117

52 Weeks Range 0.000466-0.413504

Circulating Supply 12,493,373 / 100,000,000

12.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08999	Gate.io	21055.881167	/cdn/crypto/logos/exchanges/GATE.png	$ 1,914.98	1717829058	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	1	https://gate.io/trade/ROOM_USDT	53.0153185511	7 minutes ago
2.436E-5	Gate.io	18660.7172473	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.455882	1717829059	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	2	https://gate.io/trade/ROOM_ETH	46.9846814489	7 minutes ago
2.6E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717804921	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	7 hours ago
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804923	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10342015	-0.01368181	-13.2293465055	0.00098149	0.4046395	79330.2540144	CX
4	0.0510489	0.03868944	75.7889788027	0.00098149	0.4046395	110399.391347	CX
12	0.04728474	0.0424536	89.7828770973	0.00098149	0.4046395	138894.881895	CX
26	0.03707891	0.05265943	142.019897564	0.00054736	0.41350353	185469.112581	CX
52	0.05681308	0.03292526	57.9536613752	0.00046632	0.41350353	193736.902391	CX
156	1.12791366	-1.03817532	-92.0438644213	0.00025086	1.18317178	134665.780302	CX
260	3.48096176	-3.39122342	-97.4220245384	0.00025086	4.56555296	119495.35973	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.09281309	-0.002286	-2.40	0.09505307	0.09554892	0.08887324	41359
1717717800	0.09509946	0.00597387	6.70	0.0891106	0.09633724	0.08899466	67445
1717631400	0.08912559	-0.007157	-7.43	0.05102577	0.4046395	0.05053257	220903
1717545000	0.09628229	-0.003812	-3.81	0.10022071	0.10076737	0.0951533	48539
1717458600	0.10009457	0.00219594	2.24	0.09778363	0.11502144	0.09476439	69289
1717372200	0.09789863	0.0002431	0.25	0.09765528	0.11899021	0.09056677	59823
1717285800	0.09765553	-0.005758	-5.57	0.10342015	0.13933473	0.00098149	47949
1717199400	0.10341383	0.01901037	22.52	0.08437169	0.13129421	0.07194975	42965
1717113000	0.08440346	0.01538735	22.30	0.06904269	0.09755256	0.06476489	72344
1717026600	0.06901611	-0.007832	-10.19	0.07676719	0.09239477	0.06556056	67158
1716940200	0.07684815	-0.007613	-9.01	0.08376038	0.0916503	0.07667808	58822
1716853800	0.08446151	-0.014602	-14.74	0.05102577	0.09846655	0.05053257	193899
1716767400	0.09906335	-0.094302	-48.77	0.17314304	0.19388471	0.09890174	40590
1716681000	0.19336532	0.13981172	261.07	0.05345136	0.27717737	0.05176631	24456
1716594600	0.0535536	-0.00207	-3.72	0.05580147	0.05680634	0.0510373	51721
1716508200	0.05562313	-0.00309	-5.26	0.05863996	0.06135617	0.05105983	64547
1716421800	0.05871292	0.00232172	4.12	0.05634852	0.08658309	0.05333879	105494
1716335400	0.0563912	0.00536342	10.51	0.05102577	0.05658808	0.04951196	176059
1716249000	0.05102778	0.00441849	9.48	0.04806132	0.325402	0.04617025	184646
1716162600	0.04660929	-0.009002	-16.19	0.05558512	0.05565223	0.04659905	110309
1716076200	0.05561147	-0.003542	-5.99	0.05918977	0.06255823	0.05116915	156388
1715989800	0.05915396	-0.005802	-8.93	0.06493457	0.08093076	0.05798212	74925
1715903400	0.06495576	0.01781376	37.79	0.04712942	0.14036868	0.04643502	167544
1715817000	0.047142	0.0001281	0.27	0.04723956	0.04808873	0.04682394	202724
1715730600	0.0470139	-0.001078	-2.24	0.04806132	0.04945264	0.04688222	131382
1715644200	0.04809166	-0.000277	-0.57	0.04706687	0.30973621	0.04651428	261330
1715557800	0.04836835	-0.000861	-1.75	0.04928779	0.04953247	0.04801996	186363
1715471400	0.0492289	-0.001763	-3.46	0.0510489	0.05142185	0.04881642	162195
1715385000	0.05099143	0.00322305	6.75	0.04768905	0.05219176	0.04663103	10377
1715298600	0.04776838	0.00073837	1.57	0.04706687	0.04842588	0.04642462	147555
1715212200	0.04703001	0.00051986	1.12	0.04642092	0.04773339	0.04615171	66433
1715125800	0.04651015	-0.00136	-2.84	0.04786672	0.04862947	0.04635682	3242
1715039400	0.04787062	-0.000481	-0.99	0.04734456	0.3382596	0.04617789	117422
1714953000	0.04835126	0.00053848	1.13	0.0477999	0.0488817	0.04742097	7069
1714866600	0.04781278	-0.000134	-0.28	0.04788963	0.04854662	0.04667853	180804
1714780200	0.04794629	0.00265628	5.87	0.04528895	0.04857688	0.04512715	125155
1714693800	0.04529001	-5.8E-5	-0.13	0.04529578	0.04628618	0.04436549	162515
1714607400	0.04534753	2.2E-5	0.05	0.0451689	0.04588126	0.04354945	221557
1714521000	0.04532505	-0.003484	-7.14	0.04870548	0.04960517	0.04502134	170510
1714434600	0.0488087	0.00034943	0.72	0.04734456	0.3371133	0.04676101	321515
1714348200	0.04845927	0.00274802	6.01	0.04571265	0.06720988	0.0445434	77914
1714261800	0.04571125	0.00044316	0.98	0.04531468	0.04746116	0.04457367	4647
1714175400	0.04526809	0.00056101	1.25	0.04467791	0.04742348	0.04436375	39144
1714089000	0.04470708	-0.003821	-7.87	0.04860069	0.04868521	0.04422245	106178
1714002600	0.04852825	-0.000466	-0.95	0.04904477	0.04932713	0.04711963	178486
1713916200	0.04899454	-0.001807	-3.56	0.05078034	0.05256403	0.04882052	121082
1713829800	0.05080145	0.00075175	1.50	0.04734456	0.3412495	0.04676101	186888
1713743400	0.0500497	0.00368937	7.96	0.04633179	0.05037279	0.04600421	145677
1713657000	0.04636033	-0.00077	-1.63	0.04692541	0.04726895	0.04616812	209197
1713570600	0.04713	0.00029798	0.64	0.04675124	0.04801192	0.04556101	225031
1713484200	0.04683202	0.00015449	0.33	0.04678504	0.04783965	0.04608003	221618
1713397800	0.04667753	0.0020344	4.56	0.04461101	0.04770452	0.04362412	209753
1713311400	0.04464313	-0.004147	-8.50	0.04871376	0.04909757	0.04439808	118120
1713225000	0.04878974	0.00124424	2.62	0.04734456	0.04988706	0.04668245	157903
1713138600	0.0475455	0.00478464	11.19	0.04247324	0.0491179	0.04127558	19968
1713052200	0.04276086	-0.002323	-5.15	0.04487587	0.04748283	0.04101309	15161
1712965800	0.04508339	-0.008157	-15.32	0.05318677	0.05370821	0.04462873	104579
1712879400	0.0532402	-0.001419	-2.60	0.05459568	0.055178	0.05278222	8128
1712793000	0.05465883	-0.000822	-1.48	0.05542116	0.05618327	0.05372278	55784
1712706600	0.05548061	-0.003183	-5.43	0.05872582	0.05951495	0.05396535	29413
1712620200	0.05866373	0.00358769	6.51	0.05364954	0.36188294	0.05306329	186862
1712533800	0.05507604	-7.0E-5	-0.13	0.05501773	0.05594646	0.05375796	14398
1712447400	0.05514614	0.0003773	0.69	0.05458009	0.05566258	0.05386921	15113
1712361000	0.05476884	0.00252348	4.83	0.05228979	0.05966352	0.05163007	58541
1712274600	0.05224536	0.0005813	1.13	0.05132882	0.05816543	0.05100673	100787
1712188200	0.05166406	-0.000583	-1.12	0.05288171	0.0529414	0.0508987	95675
1712101800	0.05224701	-0.001494	-2.78	0.05378633	0.05415459	0.05209181	80310
1712015400	0.05374083	-0.000423	-0.78	0.05364954	0.37074803	0.05293662	198722
1711929000	0.05416397	0.00266683	5.18	0.05150081	0.05676138	0.05068926	82364
1711842600	0.05149714	-0.000853	-1.63	0.05228429	0.05282673	0.05120035	87362
1711756200	0.05235011	0.00084714	1.64	0.05147364	0.05870387	0.04996888	171957
1711669800	0.05150297	0.00545245	11.84	0.04595736	0.05870396	0.04589587	191145
1711583400	0.04605052	-0.001255	-2.65	0.04731675	0.04771679	0.0451355	198009
1711497000	0.04730553	0.00100372	2.17	0.04632263	0.04974621	0.04596073	323428
1711410600	0.04630181	-0.000837	-1.78	0.04894105	0.05085044	0.04630064	343152
1711324200	0.04713861	0.00044565	0.95	0.04658049	0.04796673	0.04537238	264923
1711237800	0.04669296	0.00041649	0.90	0.04644024	0.04751509	0.04525563	176197
1711151400	0.04627647	0.00104977	2.32	0.04513181	0.04650404	0.0443424	255950
1711065000	0.0452267	0.00108446	2.46	0.04401423	0.04579458	0.04351972	313344
1710978600	0.04414224	-0.000219	-0.49	0.04416855	0.04509967	0.04261054	287676
1710892200	0.04436105	0.00076175	1.75	0.04352409	0.37314312	0.04275988	313111
1710805800	0.0435993	0.00010176	0.23	0.04894105	0.38291997	0.0430711	390576
1710719400	0.04349754	-0.002826	-6.10	0.37497509	0.3759027	0.04309247	320100
1710633000	0.0463232	-0.000892	-1.89	0.04728474	0.04728474	0.04516478	337432
1710546600	0.04721533	-0.004875	-9.36	0.04894105	0.0527409	0.04619338	442194
1710460200	0.05209074	-0.010012	-16.12	0.06119562	0.06185005	0.04794786	238049
1710373800	0.06210261	0.00015653	0.25	0.06195979	0.06721095	0.05907992	205980
1710287400	0.06194608	0.01050369	20.42	0.05157088	0.0619941	0.05007655	240877
1710201000	0.05144239	-0.001126	-2.14	0.04894105	0.05288385	0.04822827	438911
1710114600	0.05256851	0.00449956	9.36	0.04798674	0.05266638	0.04796968	265662
1710028200	0.04806895	0.00119675	2.55	0.04686184	0.41350353	0.0467886	362453
1709941800	0.0468722	-0.005133	-9.87	0.05215413	0.05384469	0.04472446	309381