We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 1.631E-5 | -2.0E-7 | -1.21 | 1.665E-5 | 1.693E-5 | 1.618E-5 | 261330 |
| 1715557800 | 1.651E-5 | -4.1E-7 | -2.42 | 1.692E-5 | 1.705E-5 | 1.638E-5 | 186363 |
| 1715471400 | 1.692E-5 | -6.0E-7 | -3.42 | 1.752E-5 | 1.762E-5 | 1.671E-5 | 162195 |
| 1715385000 | 1.752E-5 | 2.0E-6 | 12.71 | 1.574E-5 | 1.779E-5 | 1.574E-5 | 10377 |
| 1715298600 | 1.574E-5 | -8.0E-8 | -0.51 | 1.582E-5 | 1.6E-5 | 1.553E-5 | 147555 |
| 1715212200 | 1.582E-5 | 4.1E-7 | 2.66 | 1.541E-5 | 1.606E-5 | 1.538E-5 | 66433 |
| 1715125800 | 1.541E-5 | -1.9E-7 | -1.22 | 1.56E-5 | 1.561E-5 | 1.538E-5 | 3242 |
| 1715039400 | 1.56E-5 | 1.8E-7 | 1.17 | 1.516E-5 | 1.56E-5 | 1.479E-5 | 117422 |
| 1714953000 | 1.542E-5 | 8.0E-8 | 0.52 | 1.534E-5 | 1.542E-5 | 1.534E-5 | 7069 |
| 1714866600 | 1.534E-5 | -1.0E-7 | -0.65 | 1.544E-5 | 1.559E-5 | 1.495E-5 | 180804 |
| 1714780200 | 1.544E-5 | 2.9E-7 | 1.91 | 1.515E-5 | 1.595E-5 | 1.515E-5 | 125155 |
| 1714693800 | 1.515E-5 | -7.0E-8 | -0.46 | 1.522E-5 | 1.562E-5 | 1.502E-5 | 162515 |
| 1714607400 | 1.522E-5 | 2.2E-7 | 1.47 | 1.5E-5 | 1.605E-5 | 1.484E-5 | 221557 |
| 1714521000 | 1.5E-5 | -1.8E-7 | -1.19 | 1.518E-5 | 1.622E-5 | 1.499E-5 | 170510 |
| 1714434600 | 1.518E-5 | 3.4E-7 | 2.29 | 1.526E-5 | 1.564E-5 | 1.483E-5 | 321515 |
| 1714348200 | 1.484E-5 | 7.9E-7 | 5.62 | 1.405E-5 | 2.019E-5 | 1.352E-5 | 77914 |
| 1714261800 | 1.405E-5 | -4.2E-7 | -2.90 | 1.447E-5 | 1.447E-5 | 1.388E-5 | 4647 |
| 1714175400 | 1.447E-5 | 3.1E-7 | 2.19 | 1.416E-5 | 1.519E-5 | 1.415E-5 | 39144 |
| 1714089000 | 1.416E-5 | -1.0E-6 | -6.46 | 1.548E-5 | 1.548E-5 | 1.4E-5 | 106178 |
| 1714002600 | 1.548E-5 | 2.6E-7 | 1.71 | 1.522E-5 | 1.552E-5 | 1.461E-5 | 178486 |
| 1713916200 | 1.522E-5 | -6.5E-7 | -4.10 | 1.587E-5 | 1.633E-5 | 1.512E-5 | 121082 |
| 1713829800 | 1.587E-5 | -3.0E-8 | -0.19 | 1.628E-5 | 1.628E-5 | 1.574E-5 | 186888 |
| 1713743400 | 1.59E-5 | 1.0E-6 | 6.80 | 1.471E-5 | 1.59E-5 | 1.452E-5 | 145677 |
| 1713657000 | 1.471E-5 | -6.5E-7 | -4.23 | 1.536E-5 | 1.548E-5 | 1.462E-5 | 209197 |
| 1713570600 | 1.536E-5 | 9.0E-8 | 0.59 | 1.527E-5 | 1.588E-5 | 1.499E-5 | 225031 |
| 1713484200 | 1.527E-5 | -3.8E-7 | -2.43 | 1.565E-5 | 1.58E-5 | 1.515E-5 | 221618 |
| 1713397800 | 1.565E-5 | 1.0E-6 | 6.91 | 1.447E-5 | 1.578E-5 | 1.427E-5 | 209753 |
| 1713311400 | 1.447E-5 | -1.0E-6 | -6.36 | 1.573E-5 | 1.573E-5 | 1.436E-5 | 118120 |
| 1713225000 | 1.573E-5 | 6.9E-7 | 4.59 | 1.504E-5 | 1.587E-5 | 1.476E-5 | 157903 |
| 1713138600 | 1.504E-5 | 9.2E-7 | 6.52 | 1.412E-5 | 1.59E-5 | 1.412E-5 | 19968 |
| 1713052200 | 1.412E-5 | 2.2E-7 | 1.58 | 1.39E-5 | 1.467E-5 | 1.341E-5 | 15161 |
| 1712965800 | 1.39E-5 | -1.0E-6 | -6.59 | 1.518E-5 | 1.526E-5 | 1.39E-5 | 104579 |
| 1712879400 | 1.518E-5 | -2.6E-7 | -1.68 | 1.544E-5 | 1.547E-5 | 1.517E-5 | 8128 |
| 1712793000 | 1.544E-5 | -3.7E-7 | -2.34 | 1.581E-5 | 1.595E-5 | 1.536E-5 | 55784 |
| 1712706600 | 1.581E-5 | -7.0E-8 | -0.44 | 1.588E-5 | 1.612E-5 | 1.541E-5 | 29413 |
| 1712620200 | 1.588E-5 | -6.0E-8 | -0.38 | 1.644E-5 | 1.648E-5 | 1.587E-5 | 186862 |
| 1712533800 | 1.594E-5 | -4.6E-7 | -2.80 | 1.64E-5 | 1.64E-5 | 1.594E-5 | 14398 |
| 1712447400 | 1.64E-5 | -7.0E-8 | -0.43 | 1.647E-5 | 1.647E-5 | 1.609E-5 | 15113 |
| 1712361000 | 1.647E-5 | 7.7E-7 | 4.90 | 1.57E-5 | 1.801E-5 | 1.57E-5 | 58541 |
| 1712274600 | 1.57E-5 | 1.3E-7 | 0.83 | 1.553E-5 | 1.721E-5 | 1.519E-5 | 100787 |
| 1712188200 | 1.557E-5 | -3.7E-7 | -2.32 | 1.609E-5 | 1.609E-5 | 1.54E-5 | 95675 |
| 1712101800 | 1.594E-5 | 6.5E-7 | 4.25 | 1.534E-5 | 1.646E-5 | 1.528E-5 | 80310 |
| 1712015400 | 1.529E-5 | 4.2E-7 | 2.82 | 1.476E-5 | 1.582E-5 | 1.47E-5 | 198722 |
| 1711929000 | 1.487E-5 | 1.9E-7 | 1.29 | 1.468E-5 | 1.569E-5 | 1.393E-5 | 82364 |
| 1711842600 | 1.468E-5 | -2.1E-7 | -1.41 | 1.489E-5 | 1.501E-5 | 1.444E-5 | 87362 |
| 1711756200 | 1.489E-5 | 4.4E-7 | 3.04 | 1.445E-5 | 1.657E-5 | 1.401E-5 | 171957 |
| 1711669800 | 1.445E-5 | 1.0E-6 | 7.62 | 1.313E-5 | 1.654E-5 | 1.251E-5 | 191145 |
| 1711583400 | 1.313E-5 | -6.0E-8 | -0.45 | 1.319E-5 | 1.355E-5 | 1.264E-5 | 204430 |
| 1711497000 | 1.319E-5 | 2.6E-7 | 2.01 | 1.293E-5 | 1.398E-5 | 1.26E-5 | 323428 |
| 1711410600 | 1.293E-5 | -7.1E-7 | -5.21 | 1.376E-5 | 1.656E-5 | 1.267E-5 | 343152 |
| 1711324200 | 1.364E-5 | -2.8E-7 | -2.01 | 1.392E-5 | 1.417E-5 | 1.341E-5 | 264923 |
| 1711237800 | 1.392E-5 | -3.0E-8 | -0.22 | 1.395E-5 | 1.41E-5 | 1.352E-5 | 176197 |
| 1711151400 | 1.395E-5 | 1.0E-6 | 7.72 | 1.291E-5 | 1.42E-5 | 1.253E-5 | 255950 |
| 1711065000 | 1.295E-5 | 4.0E-7 | 3.19 | 1.255E-5 | 1.327E-5 | 1.228E-5 | 313344 |
| 1710978600 | 1.255E-5 | -1.0E-6 | -7.15 | 1.398E-5 | 1.438E-5 | 1.249E-5 | 287676 |
| 1710892200 | 1.398E-5 | 2.0E-6 | 16.17 | 1.237E-5 | 0.00010565 | 1.236E-5 | 313111 |
| 1710805800 | 1.237E-5 | 4.0E-7 | 3.34 | 1.191E-5 | 1.265E-5 | 1.191E-5 | 390576 |
| 1710719400 | 1.197E-5 | -1.0E-6 | -7.60 | 1.316E-5 | 0.00010565 | 1.181E-5 | 320100 |
| 1710633000 | 1.316E-5 | 5.4E-7 | 4.28 | 1.262E-5 | 1.328E-5 | 1.214E-5 | 337432 |
| 1710546600 | 1.262E-5 | -7.7E-7 | -5.75 | 1.338E-5 | 1.423E-5 | 1.236E-5 | 442194 |
| 1710460200 | 1.339E-5 | -2.0E-6 | -12.90 | 1.54E-5 | 1.575E-5 | 1.251E-5 | 245637 |
| 1710373800 | 1.55E-5 | -9.0E-8 | -0.58 | 1.558E-5 | 1.657E-5 | 1.457E-5 | 205980 |
| 1710287400 | 1.559E-5 | 3.0E-6 | 23.73 | 1.266E-5 | 1.655E-5 | 1.242E-5 | 240877 |
| 1710201000 | 1.264E-5 | -8.9E-7 | -6.58 | 1.342E-5 | 1.379E-5 | 1.235E-5 | 438911 |
| 1710114600 | 1.353E-5 | 1.0E-6 | 8.15 | 1.227E-5 | 1.375E-5 | 1.227E-5 | 265662 |
| 1710028200 | 1.227E-5 | 2.3E-7 | 1.91 | 1.204E-5 | 0.00010565 | 1.178E-5 | 362453 |
| 1709941800 | 1.204E-5 | -1.0E-6 | -7.43 | 1.346E-5 | 1.375E-5 | 1.127E-5 | 309381 |
| 1709855400 | 1.346E-5 | 6.6E-7 | 5.16 | 1.28E-5 | 1.441E-5 | 1.259E-5 | 277634 |
| 1709769000 | 1.28E-5 | -5.6E-7 | -4.19 | 1.336E-5 | 1.367E-5 | 1.214E-5 | 229067 |
| 1709682600 | 1.336E-5 | 2.9E-7 | 2.22 | 1.307E-5 | 1.514E-5 | 1.249E-5 | 206066 |
| 1709596200 | 1.307E-5 | -6.1E-7 | -4.46 | 1.362E-5 | 1.414E-5 | 1.299E-5 | 294591 |
| 1709509800 | 1.368E-5 | -5.3E-7 | -3.73 | 1.421E-5 | 0.00010565 | 1.327E-5 | 321157 |
| 1709423400 | 1.421E-5 | 6.0E-7 | 4.41 | 1.361E-5 | 0.00010565 | 1.341E-5 | 279829 |
| 1709337000 | 1.361E-5 | -7.0E-8 | -0.51 | 1.368E-5 | 1.426E-5 | 1.346E-5 | 159938 |
| 1709250600 | 1.368E-5 | -1.0E-6 | -6.76 | 1.48E-5 | 1.513E-5 | 1.364E-5 | 217492 |
| 1709164200 | 1.48E-5 | -6.5E-7 | -4.21 | 1.545E-5 | 1.556E-5 | 1.419E-5 | 161319 |
| 1709077800 | 1.545E-5 | 2.7E-7 | 1.78 | 1.518E-5 | 0.00010565 | 1.447E-5 | 201792 |
| 1708991400 | 1.518E-5 | 4.4E-7 | 2.99 | 1.488E-5 | 1.536E-5 | 1.458E-5 | 249223 |
| 1708905000 | 1.474E-5 | -3.1E-7 | -2.06 | 1.505E-5 | 0.00010565 | 1.449E-5 | 162994 |
| 1708818600 | 1.505E-5 | -8.1E-7 | -5.11 | 1.586E-5 | 0.00010565 | 1.487E-5 | 174393 |
| 1708732200 | 1.586E-5 | 2.0E-6 | 14.03 | 1.426E-5 | 1.638E-5 | 1.413E-5 | 137353 |
| 1708645800 | 1.426E-5 | -1.2E-7 | -0.83 | 1.438E-5 | 1.49E-5 | 1.4E-5 | 193334 |
| 1708559400 | 1.438E-5 | 1.5E-7 | 1.05 | 1.423E-5 | 0.00010565 | 1.414E-5 | 212900 |
| 1708473000 | 1.423E-5 | -7.0E-8 | -0.49 | 1.43E-5 | 1.473E-5 | 1.372E-5 | 216173 |
| 1708386600 | 1.43E-5 | -8.3E-7 | -5.49 | 1.513E-5 | 1.542E-5 | 1.412E-5 | 281491 |
| 1708300200 | 1.513E-5 | -3.1E-7 | -2.01 | 1.544E-5 | 1.571E-5 | 1.496E-5 | 123930 |
| 1708213800 | 1.544E-5 | -5.0E-8 | -0.32 | 1.549E-5 | 1.59E-5 | 1.53E-5 | 168236 |
| 1708127400 | 1.549E-5 | 1.0E-7 | 0.65 | 1.541E-5 | 1.574E-5 | 1.501E-5 | 188054 |
| 1708041000 | 1.539E-5 | -1.0E-6 | -6.08 | 1.645E-5 | 1.688E-5 | 1.527E-5 | 196184 |
| 1707954600 | 1.645E-5 | -1.0E-6 | -5.69 | 1.756E-5 | 1.779E-5 | 1.625E-5 | 249484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
