We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 13.22594005 | 31.8807732441 | 41.48563132 | 49.32656 | 0.21769783 | 123.49761393 | CX |
| 156 | -47.42415149 | -46.43248235 | 102.13572286 | 374.06177781 | 0.21769783 | 29.84691577 | CX |
| 260 | -47.42415149 | -46.43248235 | 102.13572286 | 374.06177781 | 0.21769783 | 29.84691577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 55.38138946 | -0.05 | -0.09 | 55.32913898 | 56.18535377 | 55.1773156 | 0 |
| 1714261800 | 55.4297239 | -0.73 | -1.29 | 56.15405848 | 56.26211246 | 55.05988953 | 0 |
| 1714175400 | 56.15680851 | -0.54 | -0.96 | 56.71212656 | 56.97775697 | 55.8149254 | 0 |
| 1714089000 | 56.69974044 | -0.04 | -0.07 | 56.76894207 | 57.3545214 | 55.43103291 | 0 |
| 1714002600 | 56.74095782 | -1.92 | -3.26 | 58.84499094 | 59.22018236 | 56.20336093 | 0 |
| 1713916200 | 58.65604223 | -0.93 | -1.57 | 59.49453585 | 59.81356075 | 58.37446167 | 0 |
| 1713829800 | 59.58985172 | 1.83 | 3.16 | 57.66823325 | 60.34893562 | 55.74276474 | 0 |
| 1713743400 | 57.7623721 | -0.01 | -0.02 | 57.77603423 | 58.49441776 | 57.26227456 | 0 |
| 1713657000 | 57.77483522 | 0.78 | 1.38 | 56.84476576 | 58.24733351 | 56.30528786 | 0 |
| 1713570600 | 56.99036308 | 0.79 | 1.41 | 56.04007545 | 57.86493704 | 53.18725451 | 0 |
| 1713484200 | 56.2002149 | 1.99 | 3.68 | 54.29212656 | 56.62515976 | 53.65634278 | 0 |
| 1713397800 | 54.20762379 | -2.19 | -3.89 | 56.41792888 | 57.05458167 | 52.91570604 | 0 |
| 1713311400 | 56.40200074 | 0.36 | 0.64 | 56.02797534 | 56.86510495 | 54.69056118 | 0 |
| 1713225000 | 56.04356248 | -2.15 | -3.69 | 57.66823325 | 58.92734869 | 55.35024817 | 0 |
| 1713138600 | 58.19324602 | 0.18 | 0.31 | 57.66823325 | 58.41646005 | 55.74276474 | 0 |
| 1713052200 | 58.01331738 | -1.59 | -2.67 | 59.60186383 | 60.31847634 | 55.18630268 | 0 |
| 1712965800 | 59.60321684 | -1.79 | -2.92 | 61.52322929 | 62.5583827 | 58.45621441 | 0 |
| 1712879400 | 61.39788315 | -0.45 | -0.73 | 61.80864889 | 62.4255675 | 61.07597623 | 0 |
| 1712793000 | 61.84951426 | 1.85 | 3.08 | 60.00084845 | 62.3048304 | 59.06790797 | 0 |
| 1712706600 | 59.99893443 | -2.14 | -3.45 | 62.08076936 | 62.12341675 | 59.33115136 | 0 |
| 1712620200 | 62.14329393 | 1.96 | 3.26 | 57.45273029 | 63.29339838 | 56.62322375 | 0 |
| 1712533800 | 60.17927007 | 0.44 | 0.73 | 59.67120846 | 60.77012945 | 59.65884434 | 0 |
| 1712447400 | 59.7417631 | 0.76 | 1.29 | 58.81213365 | 60.36011172 | 58.61192083 | 0 |
| 1712361000 | 58.97821316 | -0.55 | -0.92 | 59.53024217 | 59.76191528 | 57.75238401 | 0 |
| 1712274600 | 59.52717315 | 2.02 | 3.51 | 57.45273029 | 60.07836616 | 56.62322375 | 0 |
| 1712188200 | 57.50764279 | 0.21 | 0.36 | 57.29200783 | 58.31575413 | 56.59706551 | 0 |
| 1712101800 | 57.2996199 | -3.88 | -6.34 | 61.02985281 | 61.03850989 | 56.6065806 | 0 |
| 1712015400 | 61.17851916 | -0.42 | -0.68 | 60.40333111 | 61.60048299 | 59.83608895 | 0 |
| 1711929000 | 61.59882198 | 1.06 | 1.75 | 60.59329184 | 61.61116409 | 60.59329184 | 0 |
| 1711842600 | 60.53868734 | -0.32 | -0.53 | 60.85160719 | 61.16623205 | 60.44343748 | 0 |
| 1711756200 | 60.86152928 | -0.82 | -1.33 | 61.60450903 | 61.6889238 | 60.22889153 | 0 |
| 1711669800 | 61.68384175 | 1.36 | 2.25 | 60.58237974 | 62.22536568 | 60.01154055 | 0 |
| 1711583400 | 60.32652841 | -0.3 | -0.49 | 60.50053899 | 61.92334693 | 59.48213874 | 0 |
| 1711497000 | 60.62341011 | 0.22 | 0.36 | 60.40333111 | 61.60048299 | 60.15882089 | 0 |
| 1711410600 | 60.40299011 | 1.67 | 2.84 | 58.44638032 | 61.52974135 | 53.96324557 | 0 |
| 1711324200 | 58.73456094 | 2.55 | 4.54 | 56.15258447 | 58.94285883 | 55.83464858 | 0 |
| 1711237800 | 56.18214174 | 0.72 | 1.29 | 55.64807588 | 57.57279638 | 55.05517049 | 0 |
| 1711151400 | 55.46612323 | -1.37 | -2.40 | 56.9371116 | 57.9495278 | 54.50847652 | 0 |
| 1711065000 | 56.83146664 | -1.55 | -2.66 | 58.32770024 | 58.65647123 | 56.56744224 | 0 |
| 1710978600 | 58.38339375 | 4.82 | 9.00 | 53.69124609 | 58.51638496 | 52.58950908 | 0 |
| 1710892200 | 53.56460194 | -4.9 | -8.38 | 58.44638032 | 58.72195483 | 53.461289 | 0 |
| 1710805800 | 58.46700551 | -0.37 | -0.63 | 39.5234363 | 61.78420666 | 39.46427776 | 0 |
| 1710719400 | 58.83636687 | 2.5 | 4.44 | 56.87718306 | 59.34531949 | 55.96299774 | 0 |
| 1710633000 | 56.33516413 | -3.85 | -6.40 | 59.93778488 | 60.40467312 | 56.05988663 | 0 |
| 1710546600 | 60.18629914 | -1.63 | -2.64 | 39.5234363 | 60.7756955 | 39.46427776 | 0 |
| 1710460200 | 61.81822997 | -0.84 | -1.34 | 62.67768979 | 63.250575 | 59.47967471 | 0 |
| 1710373800 | 62.65851661 | 1.54 | 2.51 | 61.12181364 | 62.97284447 | 60.99041745 | 0 |
| 1710287400 | 61.12315566 | 0.02 | 0.03 | 61.27893907 | 62.77918771 | 59.48462476 | 0 |
| 1710201000 | 61.10771151 | 2.49 | 4.25 | 39.5234363 | 62.4374366 | 39.46427776 | 0 |
| 1710114600 | 58.61404385 | 0.06 | 0.10 | 58.55774533 | 59.57972062 | 58.30727306 | 0 |
| 1710028200 | 58.55782233 | 0.1 | 0.17 | 58.3781797 | 58.7515671 | 58.20763415 | 0 |
| 1709941800 | 58.45603841 | 0.9 | 1.56 | 57.48368457 | 59.40054 | 56.81958653 | 0 |
| 1709855400 | 57.55905725 | 0.57 | 0.99 | 57.13180237 | 58.47435358 | 56.7172746 | 0 |
| 1709769000 | 56.99359711 | 1.26 | 2.27 | 55.1766226 | 58.38304175 | 54.46547713 | 0 |
| 1709682600 | 55.73019163 | -2.98 | -5.08 | 59.21052427 | 59.50389693 | 48.5660905 | 0 |
| 1709596200 | 58.71240674 | 4.02 | 7.35 | 39.5234363 | 59.28833898 | 39.46427776 | 0 |
| 1709509800 | 54.69046218 | 0.81 | 1.49 | 53.8014891 | 54.86996181 | 53.47303711 | 0 |
| 1709423400 | 53.88532086 | -0.42 | -0.77 | 54.24723515 | 54.24723515 | 53.50960144 | 0 |
| 1709337000 | 54.30387466 | 0.78 | 1.46 | 53.29305347 | 54.86784979 | 52.94168828 | 0 |
| 1709250600 | 53.52066754 | 0.28 | 0.53 | 53.00178183 | 54.80909826 | 51.1834653 | 0 |
| 1709164200 | 53.23745897 | 4.01 | 8.13 | 49.31712233 | 55.440504 | 49.08136819 | 0 |
| 1709077800 | 49.23242156 | 2.19 | 4.65 | 47.13903653 | 49.64015127 | 46.28220574 | 0 |
| 1708991400 | 47.04410566 | 2.11 | 4.71 | 39.5234363 | 47.44169328 | 39.46427776 | 0 |
| 1708905000 | 44.92984244 | 0.1 | 0.22 | 44.79184619 | 45.10602005 | 44.550405 | 0 |
| 1708818600 | 44.83013754 | 0.67 | 1.52 | 44.0229172 | 44.88857007 | 43.93028536 | 0 |
| 1708732200 | 44.15824043 | -0.4 | -0.89 | 44.66945908 | 44.75245483 | 43.87344784 | 0 |
| 1708645800 | 44.55376003 | -0.62 | -1.37 | 45.09609796 | 45.23154219 | 44.3744034 | 0 |
| 1708559400 | 45.17210865 | -0.32 | -0.71 | 45.57882634 | 45.62117673 | 44.18565268 | 0 |
| 1708473000 | 45.49293756 | 0.26 | 0.58 | 45.26058245 | 45.95499676 | 44.43250592 | 0 |
| 1708386600 | 45.23208119 | -0.23 | -0.51 | 39.5234363 | 45.73251974 | 39.46427776 | 0 |
| 1708300200 | 45.46488731 | 0.28 | 0.61 | 45.11716315 | 45.68301929 | 44.80248329 | 0 |
| 1708213800 | 45.18748679 | -0.27 | -0.59 | 45.41167982 | 45.46005826 | 44.23382212 | 0 |
| 1708127400 | 45.45593323 | 0.28 | 0.61 | 45.3094229 | 45.77767515 | 45.06894971 | 0 |
| 1708041000 | 45.17964372 | 0 | 0.01 | 45.19815688 | 46.06222574 | 44.78032909 | 0 |
| 1707954600 | 45.17655269 | 1.8 | 4.15 | 43.36933526 | 45.58261038 | 43.01245901 | 0 |
| 1707868200 | 43.37843234 | 0.04 | 0.09 | 43.35053609 | 43.67873507 | 42.3064396 | 0 |
| 1707781800 | 43.340944 | 1.77 | 4.26 | 39.5234363 | 43.670397 | 39.46427776 | 0 |
| 1707695400 | 41.5702689 | 0.33 | 0.81 | 41.27384921 | 42.00803988 | 41.09126955 | 0 |
| 1707609000 | 41.23823088 | 0.79 | 1.96 | 40.53411448 | 41.59122409 | 40.261147 | 0 |
| 1707522600 | 40.44663069 | 0.95 | 2.42 | 39.5234363 | 41.76730269 | 39.46427776 | 0 |
| 1707436200 | 39.49175601 | 0.96 | 2.49 | 38.61863407 | 39.6892298 | 38.61863407 | 0 |
| 1707349800 | 38.5335153 | 0.9 | 2.39 | 37.61791097 | 38.56424958 | 37.32908135 | 0 |
| 1707263400 | 37.63262911 | 0.2 | 0.53 | 37.42375921 | 37.88119837 | 37.30911617 | 0 |
| 1707177000 | 37.43264729 | 0.34 | 0.91 | 0.41960702 | 38.12631359 | 0.41912364 | 0 |
| 1707090600 | 37.09669323 | -0.3 | -0.80 | 37.41260511 | 37.51982308 | 36.83929089 | 0 |
| 1707004200 | 37.39764497 | -0.17 | -0.44 | 37.68067754 | 37.68067754 | 37.30657514 | 0 |
| 1706917800 | 37.56328448 | 0.41 | 1.11 | 37.22267738 | 37.69091864 | 36.93319875 | 0 |
| 1706831400 | 37.15217774 | 0.21 | 0.56 | 36.92513568 | 37.2578997 | 36.3449574 | 0 |
| 1706745000 | 36.94573886 | -0.16 | -0.44 | 37.22123637 | 37.75997726 | 36.71065573 | 0 |
| 1706658600 | 37.10916735 | -0.36 | -0.96 | 37.35429358 | 37.96581114 | 37.10916735 | 0 |
| 1706572200 | 37.46756161 | 1.04 | 2.84 | 0.41960702 | 37.54971035 | 0.41912364 | 0 |
| 1706485800 | 36.43182519 | -0.1 | -0.28 | 36.52318102 | 37.05605887 | 36.16051872 | 0 |
| 1706399400 | 36.53524813 | 0.27 | 0.75 | 36.26957372 | 36.58592559 | 35.88204019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
