We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 26.777514 | 69.0595166614 | 38.77454592 | 57.78586 | 0.21194559 | 119.87910507 | CX |
| 156 | -53.88220239 | -45.1145268936 | 119.43426231 | 438.88220739 | 0.21194559 | 29.87275145 | CX |
| 260 | -53.88220239 | -45.1145268936 | 119.43426231 | 438.88220739 | 0.21194559 | 29.87275145 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 65.28164446 | -0.37 | -0.57 | 65.60281438 | 65.67374302 | 64.38156128 | 0 |
| 1714175400 | 65.65405284 | -0.5 | -0.75 | 66.17287256 | 66.54319093 | 65.22510395 | 0 |
| 1714089000 | 66.15257738 | 0.01 | 0.02 | 66.10879698 | 66.92182537 | 64.63640059 | 0 |
| 1714002600 | 66.13828825 | -2.1 | -3.08 | 68.42310802 | 68.94238974 | 65.40272256 | 0 |
| 1713916200 | 68.23961535 | -0.82 | -1.19 | 68.97172701 | 69.33700733 | 67.88128709 | 0 |
| 1713829800 | 69.05850679 | 1.85 | 2.76 | 73.35135082 | 74.14397403 | 25.9171706 | 0 |
| 1713743400 | 67.20416494 | 0.07 | 0.11 | 66.96650778 | 67.98407203 | 66.44570804 | 0 |
| 1713657000 | 67.12973826 | 0.94 | 1.42 | 65.80374221 | 67.63012181 | 65.27424139 | 0 |
| 1713570600 | 66.18946071 | 0.52 | 0.80 | 65.47919526 | 67.61981472 | 62.18580932 | 0 |
| 1713484200 | 65.66594395 | 2.36 | 3.73 | 63.3724891 | 66.09289083 | 62.69533395 | 0 |
| 1713397800 | 63.30743451 | -2.7 | -4.09 | 66.13021417 | 66.79941626 | 61.78200664 | 0 |
| 1713311400 | 66.00546204 | 0.33 | 0.50 | 65.73439758 | 66.56270511 | 63.93478122 | 0 |
| 1713225000 | 65.67440303 | -2.23 | -3.29 | 73.35135082 | 74.14397403 | 64.89508995 | 0 |
| 1713138600 | 67.90629032 | 0.08 | 0.11 | 66.89278511 | 69.30833007 | 64.86167164 | 0 |
| 1713052200 | 67.82935562 | -1.78 | -2.56 | 69.69330056 | 70.75449121 | 64.47683314 | 0 |
| 1712965800 | 69.61384684 | -2.24 | -3.11 | 71.91645378 | 73.18806534 | 68.13859043 | 0 |
| 1712879400 | 71.84891316 | -0.38 | -0.53 | 72.09421539 | 72.92430494 | 71.40127509 | 0 |
| 1712793000 | 72.23081463 | 2.07 | 2.95 | 70.09980926 | 72.77266856 | 68.79906944 | 0 |
| 1712706600 | 70.16090382 | -2.32 | -3.21 | 72.50524513 | 72.59316893 | 69.27972981 | 0 |
| 1712620200 | 72.48428994 | 1.96 | 2.78 | 73.35135082 | 74.14397403 | 70.73991608 | 0 |
| 1712533800 | 70.52103609 | 0.45 | 0.64 | 69.95502594 | 71.34445958 | 69.95502594 | 0 |
| 1712447400 | 70.07379402 | 1.02 | 1.48 | 68.80782552 | 70.68203355 | 68.52829097 | 0 |
| 1712361000 | 69.05317175 | -0.45 | -0.65 | 69.58065954 | 69.76751824 | 67.27018754 | 0 |
| 1712274600 | 69.50646387 | 2.29 | 3.41 | 66.96830079 | 70.14873771 | 66.15350139 | 0 |
| 1712188200 | 67.21747506 | 0.26 | 0.39 | 67.02688732 | 68.12185928 | 66.07568668 | 0 |
| 1712101800 | 66.9582357 | -4.56 | -6.38 | 71.38456594 | 71.38456594 | 66.10620096 | 0 |
| 1712015400 | 71.51779915 | -1.16 | -1.59 | 73.35135082 | 74.14397403 | 69.96543204 | 0 |
| 1711929000 | 72.67511967 | 1.6 | 2.25 | 71.07786115 | 72.74981035 | 71.07786115 | 0 |
| 1711842600 | 71.07712414 | -0.21 | -0.30 | 71.44360348 | 71.68142564 | 71.05378193 | 0 |
| 1711756200 | 71.28811706 | -0.77 | -1.07 | 72.15845598 | 72.32683451 | 70.53793224 | 0 |
| 1711669800 | 72.06275511 | 1.77 | 2.52 | 70.63281911 | 72.7879587 | 70.14314965 | 0 |
| 1711583400 | 70.29291602 | -0.76 | -1.07 | 70.96907016 | 72.67546068 | 69.57345448 | 0 |
| 1711497000 | 71.05485994 | 0.3 | 0.43 | 70.75848425 | 72.30487831 | 70.53698623 | 0 |
| 1711410600 | 70.75044318 | 2.28 | 3.34 | 73.35135082 | 74.14397403 | 67.89222119 | 0 |
| 1711324200 | 68.46634941 | 2.97 | 4.53 | 65.340594 | 68.65559513 | 65.08565568 | 0 |
| 1711237800 | 65.49679542 | 0.8 | 1.24 | 64.90522104 | 67.18421076 | 64.23442394 | 0 |
| 1711151400 | 64.69729715 | -1.63 | -2.45 | 66.59943444 | 67.61874771 | 63.6026442 | 0 |
| 1711065000 | 66.32455294 | -2 | -2.93 | 68.2228952 | 68.69561349 | 65.72669751 | 0 |
| 1710978600 | 68.32549313 | 5.41 | 8.60 | 62.80261792 | 68.62302384 | 61.52795934 | 0 |
| 1710892200 | 62.91387293 | -5.61 | -8.19 | 68.55936626 | 68.95366484 | 62.29164128 | 0 |
| 1710805800 | 68.52833497 | -0.57 | -0.82 | 73.35135082 | 74.14397403 | 25.9171706 | 0 |
| 1710719400 | 69.09720515 | 2.91 | 4.39 | 65.93431339 | 69.67037636 | 65.17227046 | 0 |
| 1710633000 | 66.18984572 | -4.25 | -6.03 | 70.37456976 | 70.78442248 | 65.69862525 | 0 |
| 1710546600 | 70.43643432 | -2.01 | -2.77 | 73.35135082 | 74.14397403 | 66.43290393 | 0 |
| 1710460200 | 72.4467796 | -0.97 | -1.32 | 73.35135082 | 74.14397403 | 69.53588913 | 0 |
| 1710373800 | 73.41935344 | 1.45 | 2.02 | 72.10387348 | 74.1297289 | 71.83808906 | 0 |
| 1710287400 | 71.96706524 | -0.07 | -0.10 | 72.00094554 | 73.14956499 | 69.99294329 | 0 |
| 1710201000 | 72.0403699 | 2.61 | 3.76 | 62.81218801 | 73.01536377 | 61.94452212 | 0 |
| 1710114600 | 69.42784615 | 0.59 | 0.86 | 68.83498476 | 70.33905044 | 68.750625 | 0 |
| 1710028200 | 68.83373075 | 0.22 | 0.32 | 68.74655496 | 69.03905862 | 68.38212165 | 0 |
| 1709941800 | 68.61532377 | 1.3 | 1.92 | 67.28986672 | 70.01912353 | 66.72220656 | 0 |
| 1709855400 | 67.32003999 | 0.57 | 0.85 | 66.69822634 | 68.57199437 | 66.34912716 | 0 |
| 1709769000 | 66.75301784 | 1.42 | 2.17 | 64.60222328 | 68.62522386 | 63.78171482 | 0 |
| 1709682600 | 65.33376293 | -3.29 | -4.79 | 69.02127146 | 69.65471221 | 54.71889744 | 0 |
| 1709596200 | 68.62414585 | 4.71 | 7.38 | 62.81218801 | 69.13753151 | 61.94452212 | 0 |
| 1709509800 | 63.910581 | 0.95 | 1.51 | 62.810571 | 64.12319093 | 62.29197128 | 0 |
| 1709423400 | 62.95801634 | -0.47 | -0.74 | 63.26620614 | 63.34549486 | 62.52893543 | 0 |
| 1709337000 | 63.42774261 | 1.01 | 1.62 | 62.15493203 | 63.96833152 | 61.72102209 | 0 |
| 1709250600 | 62.41369839 | -0.91 | -1.44 | 62.81218801 | 64.55628687 | 61.51741024 | 0 |
| 1709164200 | 63.32624468 | 5.55 | 9.60 | 57.81322557 | 64.66674987 | 57.58461049 | 0 |
| 1709077800 | 57.77998326 | 2.76 | 5.02 | 55.11501104 | 58.33793034 | 55.00388803 | 0 |
| 1708991400 | 55.01695614 | 2.4 | 4.56 | 43.87321684 | 55.41576477 | 25.9171706 | 0 |
| 1708905000 | 52.61909935 | 0.24 | 0.45 | 52.39012126 | 52.77585077 | 52.15041809 | 0 |
| 1708818600 | 52.3834442 | 0.69 | 1.33 | 51.591481 | 52.54506867 | 51.47496795 | 0 |
| 1708732200 | 51.69474994 | -0.4 | -0.78 | 52.14990108 | 52.35937599 | 51.37993808 | 0 |
| 1708645800 | 52.09972962 | -0.64 | -1.21 | 52.62825143 | 52.88752379 | 51.7884708 | 0 |
| 1708559400 | 52.73669042 | -0.49 | -0.92 | 53.23587495 | 53.31164364 | 51.58649796 | 0 |
| 1708473000 | 53.22839489 | 0.39 | 0.74 | 52.87529168 | 53.89830098 | 51.7453394 | 0 |
| 1708386600 | 52.83585632 | -0.33 | -0.61 | 43.87321684 | 53.5598169 | 43.59462831 | 0 |
| 1708300200 | 53.16130528 | 0.33 | 0.63 | 52.7344794 | 53.44479985 | 52.28788634 | 0 |
| 1708213800 | 52.83019127 | -0.47 | -0.88 | 53.27052527 | 53.29979653 | 51.68176983 | 0 |
| 1708127400 | 53.29827852 | 0.21 | 0.40 | 53.03511213 | 53.75435367 | 52.78271483 | 0 |
| 1708041000 | 53.08402957 | -0.08 | -0.16 | 53.20626268 | 53.94792243 | 52.42757661 | 0 |
| 1707954600 | 53.16672832 | 2.12 | 4.15 | 51.03469994 | 53.36317911 | 50.63586932 | 0 |
| 1707868200 | 51.04786706 | 0.1 | 0.20 | 50.85941335 | 51.33416667 | 49.59285084 | 0 |
| 1707781800 | 50.94445512 | 2.06 | 4.21 | 43.87321684 | 51.23529777 | 43.59462831 | 0 |
| 1707695400 | 48.88820643 | 0.42 | 0.86 | 48.38696487 | 49.29393412 | 48.36477767 | 0 |
| 1707609000 | 48.47205065 | 1.02 | 2.15 | 47.54124418 | 48.91907271 | 47.08152801 | 0 |
| 1707522600 | 47.45195637 | 1.19 | 2.56 | 46.35155037 | 49.03316575 | 46.19584395 | 0 |
| 1707436200 | 46.2664206 | 1.08 | 2.40 | 45.23934126 | 46.49394666 | 45.22031109 | 0 |
| 1707349800 | 45.18309775 | 1.11 | 2.52 | 44.09511086 | 45.28100964 | 43.73846561 | 0 |
| 1707263400 | 44.07121864 | 0.37 | 0.84 | 43.72263647 | 44.38870353 | 43.5716271 | 0 |
| 1707177000 | 43.70319929 | 0.27 | 0.63 | 43.87321684 | 44.50751561 | 43.33860098 | 0 |
| 1707090600 | 43.43121082 | -0.41 | -0.93 | 43.87321684 | 43.98051181 | 43.22819298 | 0 |
| 1707004200 | 43.84005154 | -0.14 | -0.32 | 44.02202619 | 44.19086673 | 43.77978199 | 0 |
| 1706917800 | 43.9786198 | 0.4 | 0.92 | 43.61085345 | 44.19120773 | 43.31579777 | 0 |
| 1706831400 | 43.57574113 | 0.22 | 0.50 | 43.35278011 | 43.75238074 | 42.64060063 | 0 |
| 1706745000 | 43.36008417 | -0.01 | -0.02 | 43.66536995 | 44.36601032 | 43.03752824 | 0 |
| 1706658600 | 43.37086427 | -0.58 | -1.31 | 43.94979954 | 44.47523031 | 43.37086427 | 0 |
| 1706572200 | 43.9461475 | 1.31 | 3.06 | 41.71723024 | 44.0774007 | 41.25649105 | 0 |
| 1706485800 | 42.64095264 | -0.11 | -0.25 | 42.73124146 | 43.43028681 | 42.26484822 | 0 |
| 1706399400 | 42.7466966 | 0.29 | 0.68 | 42.41968563 | 42.84159446 | 42.00603786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
